Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DAOventures DVG | US$0,1554 | 8,96% | 18,59% | - | US$633.168 | - |
| 2908 |  Proof Of Liquidity POL | US$0,2424 | 5,43% | 4,83% | - | US$631.557 | - |
| 2909 |  Relevant REL | US$1,09 | 15,53% | 37,88% | - | US$577.283 | - |
| 2910 |  WEMIX WEMIX | US$0,2271 | 8,35% | 26,80% | - | US$624.858 | - |
| 2911 |  YFIONE YFO | US$185,33 | -1,84% | 2,75% | - | US$627.196 | - |
| 2912 |  EmiSwap ESW | US$0,09995 | 0,00% | 0,00% | - | US$615.102 | - |
| 2913 |  Franklin FLY | US$0,02744 | 2,13% | -25,88% | - | US$628.874 | - |
| 2914 |  Ultrasafe ULTRA | US$0,000000003900 | -2,52% | 14,71% | - | US$626.511 | - |
| 2915 |  ethArt ARTE | US$5,96 | 11,64% | 19,39% | - | US$608.130 | - |
| 2916 |  UBU UBU | US$0,08953 | 4,13% | 5,75% | - | US$597.207 | - |
| 2917 |  Shih Tzu SHIH | US$0,000000006955 | -14,52% | 116,43% | - | US$601.838 | - |
| 2918 |  FILDOWN FILDOWN | US$0,002615 | -9,66% | -34,12% | - | US$593.510 | - |
| 2919 |  DefiDollar DAO DFD | US$0,1695 | 8,73% | 20,58% | - | US$593.137 | - |
| 2920 |  Australian Safe Shepherd ASS | US$0,000000002337 | 6,09% | 16,24% | - | US$776.391 | - |
| 2921 |  TRXUP TRXUP | US$0,2561 | 12,57% | 26,75% | - | US$584.657 | - |
| 2922 |  Lien LIEN | US$3,59 | -12,19% | -8,01% | - | US$598.372 | - |
| 2923 |  MoonRise MOONRISE | US$0,000000005336 | 5,70% | -28,28% | - | US$696.152 | - |
| 2924 |  Direwolf DIREWOLF | US$0,000000000148 | -5,59% | -22,63% | - | US$498.494 | - |
| 2925 |  dAppstore DAPPX | US$0,1158 | -6,53% | 2,72% | - | US$575.068 | - |
| 2926 |  Buy-Sell BSE | US$1,11 | 6,58% | 19,15% | - | US$574.875 | - |
| 2927 |  NFT Art Finance NFTART | US$0,000000001409 | 4,16% | -1,00% | - | US$989.786 | - |
| 2928 |  xMARK XMARK | US$1,50 | 2,95% | 13,64% | - | US$625.739 | - |
| 2929 |  Bilaxy Token BIA | US$0,009612 | -2,47% | 17,81% | - | US$564.703 | - |
| 2930 |  Shiba BSC SHIBSC | US$0,00000001171 | 9,59% | 22,84% | - | US$568.498 | - |
| 2931 |  SaylorMoon SMOON | US$0,000000001340 | 9,50% | -8,33% | - | US$580.647 | - |
| 2932 |  Shiba Link SLINK | US$0,0000005153 | -49,11% | 0,00% | - | US$570.860 | - |
| 2933 |  Impermax IMX | US$0,1695 | 23,01% | 38,63% | - | US$565.043 | - |
| 2934 |  Kuma Inu KUMA | US$0,00000001655 | 1,76% | 0,00% | - | US$564.923 | - |
| 2935 |  CherrySwap CHE | US$2,47 | -17,69% | 0,00% | - | US$561.306 | - |
| 2936 |  Xiasi Inu XIASI | US$0,000000000384 | 1,64% | -27,66% | - | US$571.982 | - |
| 2937 |  Birb BIRB | US$0,1162 | 3,12% | 0,00% | - | US$1.333.478 | - |
| 2938 |  HODL HODL | US$0,00000001999 | -16,70% | -17,67% | - | US$718.905 | - |
| 2939 |  JSB FOUNDATION JSB | US$0,4172 | 11,26% | 88,67% | - | US$551.252 | - |
| 2940 |  Bonfire BONFIRE | US$0,00000003311 | 0,73% | -34,57% | - | US$656.142 | - |
| 2941 |  SupremeX SXC | US$0,02068 | -12,53% | -10,90% | - | US$552.193 | - |
| 2942 |  TABOO TOKEN TABOO | US$0,0003063 | 0,84% | -13,20% | - | US$549.258 | - |
| 2943 |  Funder One Capital FUNDX | US$2.726,51 | 10,28% | 22,01% | - | US$546.765 | - |
| 2944 |  dFund DFND | US$0,002943 | 9,72% | 17,00% | - | US$525.148 | - |
| 2945 |  Star Foxx FOXX | US$0,0000003436 | -2,60% | 13,23% | - | US$544.318 | - |
| 2946 |  Thorstarter XRUNE | US$0,1821 | 33,45% | 64,21% | - | US$541.468 | - |
| 2947 |  3X Long Matic Token MATICBULL | US$0,7283 | 10,84% | 9,14% | - | US$537.154 | - |
| 2948 |  DUKE INU TOKEN DUKE | US$0,000002162 | -4,96% | -41,80% | - | US$588.134 | - |
| 2949 |  Bitcoiva BCA | US$8,25 | 1,88% | -4,21% | - | US$536.264 | - |
| 2950 |  Orange Cat Token OCAT | US$0,000000000653 | 10,28% | -3,83% | - | US$522.180 | - |
| 2951 |  Nobunaga Token, NBNG NBNG | US$0,08868 | -0,96% | -2,08% | - | US$532.939 | - |
| 2952 |  Simbcoin Swap SMBSWAP | US$1,20 | 10,81% | 28,75% | - | US$531.011 | - |
| 2953 |  SportX SX | US$0,6749 | 9,33% | 27,18% | - | US$522.594 | - |
| 2954 |  PayAccept PAYT | US$0,06365 | 4,22% | 11,39% | - | US$528.321 | - |
| 2955 |  Poodl Token POODL | US$0,00000001608 | -8,46% | 28,10% | - | US$522.442 | - |
| 2956 |  Pallapay PALLA | US$0,06002 | 8,19% | 9,72% | - | US$519.769 | - |
Tabel di atas menampilkan halaman 59 dari total 119 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.