Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Hiblocks HIBS | US$0,003318 | 0,01% | 41,23% | - | US$825.540 | - |
| 2858 |  Yobit Token YO | US$2.580,28 | 5,38% | 15,19% | - | US$814.205 | - |
| 2859 |  Moderna tokenized stock FTX MRNA | US$418,60 | 7,01% | 18,21% | - | US$795.187 | - |
| 2860 |  MemePad MEPAD | US$0,01850 | 12,78% | 66,66% | - | US$1.317.799 | - |
| 2861 |  EthereumMax EMAX | US$0,00000003753 | 0,87% | 19,87% | - | US$784.811 | - |
| 2862 |  MoonStarter MNST | US$0,03756 | 3,62% | 39,37% | - | US$904.195 | - |
| 2863 |  MContent MCONTENT | US$0,000000000709 | 1,70% | -20,42% | - | US$792.193 | - |
| 2864 |  Keanu Inu KEANU | US$0,000000000123 | 4,96% | -2,61% | - | US$713.544 | - |
| 2865 |  Hot Cross HOTCROSS | US$0,2231 | 3,46% | 8,56% | - | US$871.599 | - |
| 2866 |  Union Fair Coin UFC | US$0,1370 | -0,68% | 8,19% | - | US$722.015 | - |
| 2867 |  VKENAF VKNF | US$0,05436 | -2,98% | -12,43% | - | US$763.439 | - |
| 2868 |  Earn Defi Coin EDC | US$8,95 | -2,95% | -5,46% | - | US$760.316 | - |
| 2869 |  Occam.Fi OCC | US$6,57 | 1,64% | 4,83% | - | US$757.238 | - |
| 2870 |  Gold Secured Currency GSX | US$0,04232 | -0,51% | -3,16% | - | US$757.307 | - |
| 2871 |  LEXIT LEXI | US$0,1151 | 1,48% | -20,43% | - | US$761.204 | - |
| 2872 |  xSUSHI XSUSHI | US$10,12 | 7,67% | 6,06% | - | US$750.675 | - |
| 2873 |  Yfi.mobi YFIM | US$19,04 | 6,28% | 10,89% | - | US$757.530 | - |
| 2874 |  Minds MINDS | US$1,32 | 3,11% | 57,69% | - | US$748.657 | - |
| 2875 |  Pearl PEARL | US$128,35 | 9,16% | 17,09% | - | US$751.024 | - |
| 2876 |  Unipilot PILOT | US$5,06 | 9,66% | 0,00% | - | US$720.361 | - |
| 2877 |  Font FONT | US$4,88 | 9,11% | 49,26% | - | US$675.966 | - |
| 2878 |  CFX Quantum CFXQ | US$0,05690 | -6,32% | 13,67% | - | US$709.426 | - |
| 2879 |  PERI Finance PERI | US$3,94 | -1,48% | 38,32% | - | US$731.762 | - |
| 2880 |  Koji KOJI | US$0,000001748 | -6,96% | 19,37% | - | US$713.658 | - |
| 2881 |  NiiFi NIIFI | US$0,04803 | -2,51% | 3,44% | - | US$702.206 | - |
| 2882 |  Stone DeFi STN | US$0,7966 | 0,55% | 4,69% | - | US$703.117 | - |
| 2883 |  Beldex BDX | US$0,08966 | 1,08% | -6,74% | - | US$703.690 | - |
| 2884 |  EOSDOWN EOSDOWN | US$0,0008729 | -5,06% | -10,77% | - | US$697.352 | - |
| 2885 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$33,14 | 3,81% | -5,03% | - | US$676.044 | - |
| 2886 |  Tsuki Inu TKINU | US$0,000000004240 | 17,50% | 119,19% | - | US$748.627 | - |
| 2887 |  botXcoin BOTX | US$2,10 | -0,10% | -12,05% | - | US$687.884 | - |
| 2888 |  GeroWallet GERO | US$0,1779 | 11,00% | 13,07% | - | US$688.692 | - |
| 2889 |  CoShi Inu COSHI | US$0,000000003942 | 9,73% | 28,33% | - | US$663.407 | - |
| 2890 |  BabyUni BABYUNI | US$0,00001727 | 16,55% | 0,00% | - | US$908.495 | - |
| 2891 |  Roxe Cash ROC | US$0,3074 | -0,58% | 18,84% | - | US$688.852 | - |
| 2892 |  HLP Token HLP | US$1,12 | 4,28% | -0,58% | - | US$681.150 | - |
| 2893 |  BT.Finance BT | US$1,61 | 8,46% | -5,51% | - | US$654.797 | - |
| 2894 |  Mini Shiba MINISHIBA | US$0,00000001538 | 28,31% | 0,00% | - | US$1.479.852 | - |
| 2895 |  King Arthur BKING | US$0,000000003579 | 13,57% | 6,05% | - | US$676.496 | - |
| 2896 |  AGOV (ANSWER Governance) AGOV | US$0,008104 | 5,92% | 6,48% | - | US$673.862 | - |
| 2897 |  FarmHero HERO | US$0,1467 | -16,97% | 195,14% | - | US$1.978.900 | - |
| 2898 |  XLMUP XLMUP | US$0,08255 | 6,81% | 10,20% | - | US$669.571 | - |
| 2899 |  Tianyu Finance TYC | US$0,7453 | 0,00% | 0,00% | - | US$655.863 | - |
| 2900 |  Libartysharetoken LST | US$0,2331 | 9,06% | 18,78% | - | US$656.460 | - |
| 2901 |  Gas Token Two GST2 | US$228,21 | 8,96% | 18,59% | - | US$643.165 | - |
| 2902 |  MilliMeter MM | US$0,3872 | -0,61% | -25,86% | - | US$639.633 | - |
| 2903 |  Index Cooperative INDEX | US$29,18 | 7,03% | 23,07% | - | US$659.493 | - |
| 2904 |  Instadapp INST | US$7,92 | 9,78% | 15,25% | - | US$640.968 | - |
| 2905 |  BankSocial BSOCIAL | US$0,0000008924 | 18,18% | 0,79% | - | US$647.964 | - |
| 2906 |  IOI Token IOI | US$1,08 | -3,56% | -15,66% | - | US$654.432 | - |
Tabel di atas menampilkan halaman 58 dari total 119 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.