Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Pkoin PKOIN | US$1,32 | 1,58% | -16,49% | - | US$1.148.597 | - |
| 2808 |  MacaronSwap MCRN | US$6,08 | 24,18% | 72,08% | - | US$2.750.659 | - |
| 2809 |  Multiverse AI | US$0,02588 | 2,27% | -68,37% | - | US$1.139.250 | - |
| 2810 |  3X Long Chainlink Token LINKBULL | US$2,40 | 3,77% | 91,55% | - | US$1.161.262 | - |
| 2811 |  MoMo KEY KEY | US$52,56 | 3,73% | 6,76% | - | US$2.298.433 | - |
| 2812 |  Lendhub LHB | US$0,06574 | 4,80% | 20,03% | - | US$1.105.724 | - |
| 2813 |  Sanshu Inu SANSHU | US$0,000000000237 | 6,47% | -21,65% | - | US$1.235.356 | - |
| 2814 |  Nio tokenized stock FTX NIO | US$44,80 | 0,67% | 7,05% | - | US$1.112.790 | - |
| 2815 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009693 | -23,55% | -3,12% | - | US$1.864.762 | - |
| 2816 |  Arena Token ARENA | US$2,29 | -18,32% | -70,78% | - | US$2.975.105 | - |
| 2817 |  SXPDOWN SXPDOWN | US$0,8531 | -12,44% | -48,46% | - | US$1.061.824 | - |
| 2818 |  iMe Lab LIME | US$0,01874 | 18,34% | 11,12% | - | US$1.126.741 | - |
| 2819 |  Tokyo AU TOKAU | US$0,00000002913 | 1,22% | -26,76% | - | US$1.120.406 | - |
| 2820 |  COPS FINANCE COPS | US$647,60 | 9,75% | 18,86% | - | US$1.053.803 | - |
| 2821 |  Uno Re UNO | US$0,1522 | 6,42% | 8,04% | - | US$1.071.767 | - |
| 2822 |  HOPR HOPR | US$0,2504 | -0,09% | 3,90% | - | US$1.041.961 | - |
| 2823 |  BKEX Token BKK | US$0,1640 | 1,06% | 11,10% | - | US$1.031.472 | - |
| 2824 |  Pando PANDO | US$0,4337 | -14,55% | -34,78% | - | US$1.012.859 | - |
| 2825 |  MiniDOGE MINIDOGE | US$0,00000002700 | -4,23% | -48,01% | - | US$1.330.678 | - |
| 2826 |  EverRise RISE | US$0,00000003452 | 12,50% | -28,99% | - | US$1.382.400 | - |
| 2827 |  Safemars SAFEMARS | US$0,00000006401 | 8,23% | 23,24% | - | US$1.053.033 | - |
| 2828 |  KINGDOGE KDOGE | US$0,000000000491 | 3,67% | 5,87% | - | US$983.320 | - |
| 2829 |  Uberstate RIT 2.0 RIT20 | US$0,8865 | 0,33% | 7,55% | - | US$975.860 | - |
| 2830 |  Football Stars FootballStars | US$0,000006143 | 6,62% | -15,86% | - | US$1.102.440 | - |
| 2831 |  Ispolink ISP | US$0,001073 | 17,18% | 48,56% | - | US$965.496 | - |
| 2832 |  Proxy PRXY | US$19,32 | 8,82% | 0,00% | - | US$956.950 | - |
| 2833 |  Folder Protocol FOL | US$1,29 | 1,73% | 17,17% | - | US$950.865 | - |
| 2834 |  Railgun RAIL | US$0,9414 | 8,70% | 27,70% | - | US$935.807 | - |
| 2835 |  JINDO INU JIND | US$0,000000002640 | 77,49% | 22,62% | - | US$840.241 | - |
| 2836 |  Medium MDM | US$1,12 | 0,05% | 2,23% | - | US$934.812 | - |
| 2837 |  MOOCHII MOOCHII | US$0,000000001096 | 33,09% | 33,28% | - | US$978.184 | - |
| 2838 |  3x Long XRP Token XRPBULL | US$0,008782 | 8,22% | -0,69% | - | US$934.091 | - |
| 2839 |  RedFEG REDFEG | US$0,000000000004 | 2,30% | -30,74% | - | US$1.177.378 | - |
| 2840 |  SXPUP SXPUP | US$0,4001 | 12,08% | 57,26% | - | US$926.798 | - |
| 2841 |  DigiCol DGCL | US$0,1064 | 101,79% | 110,01% | - | US$930.528 | - |
| 2842 |  Vectorspace AI VXV | US$3,52 | 13,36% | 49,74% | - | US$926.805 | - |
| 2843 |  TrustFi Network TFI | US$0,04310 | 5,36% | 16,52% | - | US$623.049 | - |
| 2844 |  Gather GTH | US$0,1384 | 11,43% | 69,14% | - | US$911.494 | - |
| 2845 |  CasinoCoin CSC | US$0,004008 | 0,19% | 14,44% | - | US$880.376 | - |
| 2846 |  HitBTC Token HIT | US$0,2272 | 5,80% | 12,46% | - | US$925.116 | - |
| 2847 |  FILUP FILUP | US$1,54 | 10,02% | 36,29% | - | US$900.909 | - |
| 2848 |  UNION Protocol Governance Token UNN | US$0,01850 | 21,83% | 79,67% | - | US$886.198 | - |
| 2849 |  MobileCoin MOB | US$9,81 | -0,85% | -7,15% | - | US$885.356 | - |
| 2850 |  Bitcoin God GOD | US$7,25 | 3,95% | -0,12% | - | US$883.594 | - |
| 2851 |  sBTC SBTC | US$40.117,24 | 4,12% | -0,54% | - | US$878.031 | - |
| 2852 |  LTCUP LTCUP | US$3,27 | 8,98% | 2,22% | - | US$879.865 | - |
| 2853 |  XTZUP XTZUP | US$0,04432 | 12,81% | 39,28% | - | US$880.089 | - |
| 2854 |  cCOMP CCOMP | US$9,45 | 17,44% | 0,00% | - | US$864.373 | - |
| 2855 |  Shield Network SHIELDNET | US$0,00004481 | 79,49% | 528,35% | - | US$1.095.697 | - |
| 2856 |  DeltaHub Community DHC | US$0,6789 | 8,96% | 18,59% | - | US$829.582 | - |
Tabel di atas menampilkan halaman 57 dari total 119 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.