Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Melalie MEL | US$0,01036 | 14,84% | 1,49% | - | US$2.113.436 | - |
| 2708 |  Chain Games CHAIN | US$0,1799 | -1,05% | 3,07% | - | US$2.513.068 | - |
| 2709 |  3X Short Bitcoin Token BEAR | US$0,0005457 | -12,70% | -3,05% | - | US$2.362.619 | - |
| 2710 |  Launchpool LPOOL | US$2,38 | 22,79% | 67,11% | - | US$2.398.785 | - |
| 2711 |  UNIUP UNIUP | US$6,84 | 27,14% | 62,15% | - | US$2.264.427 | - |
| 2712 |  Pepedex PPDEX | US$2,82 | 6,80% | -31,91% | - | US$2.207.689 | - |
| 2713 |  DeFiPie PIE | US$0,007036 | 1,15% | 4,81% | - | US$2.276.385 | - |
| 2714 |  Invitoken INVI | US$2,36 | 0,02% | 0,00% | - | US$2.229.695 | - |
| 2715 |  BNBDOWN BNBDOWN | US$1,01 | -9,30% | -20,97% | - | US$2.208.184 | - |
| 2716 |  Sensitrust SETS | US$0,1140 | 14,16% | 36,57% | - | US$2.250.745 | - |
| 2717 |  Wrapped KuCoin Token WKCS | US$10,39 | -0,39% | 9,40% | - | US$2.204.054 | - |
| 2718 |  Connectico CON | US$0,1230 | 12,21% | 27,95% | - | US$2.138.115 | - |
| 2719 |  Wrapped ECOMI WOMI | US$0,002809 | 1,25% | 14,34% | - | US$2.170.377 | - |
| 2720 |  MicroSHIB MICROSHIB | US$0,000000003344 | 0,00% | 0,00% | - | US$2.131.083 | - |
| 2721 |  KingDeFi KRW | US$0,001356 | 3,11% | 0,88% | - | US$2.446.292 | - |
| 2722 |  Polka Ventures POLVEN | US$0,09025 | 17,10% | 33,52% | - | US$2.069.416 | - |
| 2723 |  DEOR DEOR | US$0,005780 | 19,69% | 26,34% | - | US$2.129.516 | - |
| 2724 |  Dark Matter DMT | US$79,07 | 22,48% | 11,66% | - | US$2.134.451 | - |
| 2725 |  Filda FILDA | US$0,1435 | 8,36% | 14,62% | - | US$2.092.604 | - |
| 2726 |  MobiFi MoFi | US$0,01925 | 7,65% | 10,31% | - | US$1.898.471 | - |
| 2727 |  Only1 LIKE | US$0,1453 | -37,52% | 0,00% | - | US$2.084.805 | - |
| 2728 |  Cellframe CELL | US$0,5699 | 2,09% | 1,24% | - | US$2.128.343 | - |
| 2729 |  Bitcoin TRC20 BTCT | US$39.737,60 | 3,96% | -0,64% | - | US$2.132.669 | - |
| 2730 |  Nahmii NII | US$0,004896 | 3,28% | 4,25% | - | US$2.076.795 | - |
| 2731 |  BitSong BTSG | US$0,1202 | 19,53% | 12,96% | - | US$2.115.096 | - |
| 2732 |  Arcona ARCONA | US$0,2029 | 17,91% | -29,11% | - | US$2.096.215 | - |
| 2733 |  New BitShares NBS | US$0,01198 | 4,07% | -5,06% | - | US$2.076.370 | - |
| 2734 |  The Truth UFO | US$0,000001147 | 21,27% | 22,47% | - | US$2.028.103 | - |
| 2735 |  Rabbit Finance RABBIT | US$0,2363 | -3,79% | -27,41% | - | US$4.083.477 | - |
| 2736 |  ZUZ Protocol ZUZ | US$3,63 | -0,02% | 8,93% | - | US$1.901.780 | - |
| 2737 |  XCAD Network XCAD | US$0,8741 | -0,12% | 24,97% | - | US$2.033.433 | - |
| 2738 |  EDDASwap EDDA | US$955,91 | -6,53% | -1,15% | - | US$2.005.700 | - |
| 2739 |  Paypolitan Token EPAN | US$0,08586 | -1,34% | 7,37% | - | US$1.993.072 | - |
| 2740 |  miMatic MIMATIC | US$1,01 | 0,16% | 0,41% | - | US$1.992.724 | - |
| 2741 |  Terran Coin TRR | US$0,8348 | 3,60% | 2,24% | - | US$1.983.599 | - |
| 2742 |  Ethbox EBOX | US$0,05289 | 8,38% | 5,07% | - | US$1.989.342 | - |
| 2743 |  DCTDAO DCTD | US$0,2140 | -0,98% | 26,30% | - | US$1.978.342 | - |
| 2744 |  300FIT NETWORK FIT | US$0,001424 | 3,03% | 38,29% | - | US$1.969.004 | - |
| 2745 |  Fanadise FAN | US$0,06937 | -9,87% | 0,00% | - | US$2.296.943 | - |
| 2746 |  DefiBox BOX | US$8,11 | -4,51% | -10,49% | - | US$1.993.770 | - |
| 2747 |  Gains Associates GAINS | US$0,1219 | 12,77% | 22,19% | - | US$1.934.160 | - |
| 2748 |  GRAP GRAP | US$0,1527 | 7,93% | 34,20% | - | US$1.938.520 | - |
| 2749 |  BiTToken BITT | US$0,08288 | -1,72% | 36,54% | - | US$1.997.717 | - |
| 2750 |  ETHERLAND ELAND | US$0,01908 | 3,06% | -15,30% | - | US$1.854.181 | - |
| 2751 |  3X Long Dogecoin Token DOGEBULL | US$123,80 | 8,60% | -7,92% | - | US$1.878.736 | - |
| 2752 |  Blind Boxes BLES | US$0,2541 | 3,59% | -34,78% | - | US$1.855.350 | - |
| 2753 |  Meliora MORA | US$0,2459 | -0,62% | 11,54% | - | US$1.802.208 | - |
| 2754 |  Hoo Token HOO | US$0,4187 | 2,78% | -1,88% | - | US$1.813.042 | - |
| 2755 |  G999 G999 | US$0,003742 | -1,81% | -13,01% | - | US$1.736.128 | - |
| 2756 |  Uniqly UNIQ | US$0,6850 | 6,14% | -5,55% | - | US$1.677.842 | - |
Tabel di atas menampilkan halaman 55 dari total 119 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.