Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  StarLink STARL | US$0,000006386 | -5,78% | -28,14% | - | US$10.258.909 | - |
| 2608 |  ETHPad ETHPAD | US$0,09062 | 0,00% | 0,00% | - | US$10.662.849 | - |
| 2609 |  Baby Doge Coin BabyDoge | US$0,000000001630 | -0,80% | -10,97% | - | US$12.314.377 | - |
| 2610 |  MCDEX MCB | US$35,46 | 29,26% | 130,42% | - | US$9.908.584 | - |
| 2611 |  SOMESING SSX | US$0,05601 | -0,38% | 24,37% | - | US$9.125.241 | - |
| 2612 |  O3Swap O3 | US$3,41 | -0,54% | -11,71% | - | US$9.712.758 | - |
| 2613 |  Karura KAR | US$8,37 | 13,20% | 102,81% | - | US$8.803.599 | - |
| 2614 |  Olympus OHM | US$430,15 | -0,93% | -26,03% | - | US$8.102.125 | - |
| 2615 |  3X Long Ethereum Token ETHBULL | US$1.143,07 | 27,89% | 61,56% | - | US$8.045.011 | - |
| 2616 |  Australian Dollar Token AUDT | US$0,7374 | 0,74% | 0,18% | - | US$8.269.782 | - |
| 2617 |  DOTDOWN DOTDOWN | US$0,004238 | -25,42% | -59,82% | - | US$7.994.782 | - |
| 2618 |  Golden Ratio Token GRT | US$0,6685 | 4,00% | 20,00% | - | US$7.776.464 | - |
| 2619 |  Amun Bitcoin 3x Daily Long BTC3L | US$25,01 | 7,27% | -9,65% | - | US$7.688.136 | - |
| 2620 |  CNNS CNNS | US$0,005550 | 86,81% | 98,40% | - | US$5.380.843 | - |
| 2621 |  TimeCoinProtocol TMCN | US$317,48 | 41,30% | 96,54% | - | US$7.348.337 | - |
| 2622 |  Truebit TRU | US$0,3365 | 3,03% | 5,76% | - | US$7.309.598 | - |
| 2623 |  Amun Ether 3x Daily Short ETH3S | US$0,03938 | -24,86% | -43,21% | - | US$7.232.679 | - |
| 2624 |  Dungeonswap DND | US$3,01 | 7,37% | -68,06% | - | US$11.357.962 | - |
| 2625 |  DeRace DERC | US$0,6144 | -8,51% | 0,00% | - | US$18.378.131 | - |
| 2626 |  BunnyPark BP | US$1,04 | 4,50% | -25,96% | - | US$12.794.857 | - |
| 2627 |  Splinterlands SPS | US$0,3833 | 53,94% | -56,40% | - | US$10.565.581 | - |
| 2628 |  DinoX DNXC | US$0,6769 | -6,67% | 0,00% | - | US$9.545.976 | - |
| 2629 |  Binamon BMON | US$0,2112 | 4,41% | -26,09% | - | US$12.474.855 | - |
| 2630 |  Basis Gold Share BAGS | US$37,43 | 3,85% | 22,66% | - | US$6.339.404 | - |
| 2631 |  DDS.Store DDS | US$2,38 | 24,55% | 164,78% | - | US$6.248.975 | - |
| 2632 |  AAVEUP AAVEUP | US$2,29 | 23,23% | 34,02% | - | US$5.854.413 | - |
| 2633 |  3X Long Bitcoin Token BULL | US$6.830,19 | 12,53% | -4,22% | - | US$5.897.180 | - |
| 2634 |  ANIVERSE ANV | US$0,7814 | 4,91% | 20,27% | - | US$5.764.652 | - |
| 2635 |  Wrapped Huobi Token WHT | US$10,50 | 3,35% | -2,36% | - | US$5.738.923 | - |
| 2636 |  PlantVsUndead PVU | US$16,52 | 21,62% | 0,00% | - | US$10.199.915 | - |
| 2637 |  Value Liquidity VALUE | US$1,76 | 3,99% | 15,86% | - | US$5.637.153 | - |
| 2638 |  Daddy Doge DADDYDOGE | US$0,00000002813 | -7,91% | 74,34% | - | US$6.080.867 | - |
| 2639 |  Tenset 10SET | US$2,37 | 15,68% | 40,43% | - | US$5.376.956 | - |
| 2640 |  VAIOT VAI | US$0,3007 | 6,21% | 8,79% | - | US$5.402.687 | - |
| 2641 |  BiLira TRYB | US$0,1182 | -0,36% | 1,20% | - | US$5.288.363 | - |
| 2642 |  SUSHIUP SUSHIUP | US$0,06748 | 19,56% | 13,32% | - | US$5.291.797 | - |
| 2643 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03676 | 6,74% | 116,46% | - | US$5.298.082 | - |
| 2644 |  EMOGI Network LOL | US$0,0004352 | 44,08% | 38,97% | - | US$5.214.766 | - |
| 2645 |  Million MM | US$42,52 | 3,86% | -36,65% | - | US$5.720.051 | - |
| 2646 |  CARD.STARTER CARDS | US$16,37 | 3,10% | 7,15% | - | US$5.108.489 | - |
| 2647 |  LINKDOWN LINKDOWN | US$0,09001 | -3,35% | -46,20% | - | US$5.094.401 | - |
| 2648 |  PlatON LAT | US$0,1832 | -0,33% | 17,86% | - | US$4.997.167 | - |
| 2649 |  LINKUP LINKUP | US$2,67 | 2,85% | 72,63% | - | US$5.066.351 | - |
| 2650 |  AAVEDOWN AAVEDOWN | US$0,01728 | -23,42% | -30,60% | - | US$4.956.234 | - |
| 2651 |  Previse PRVS | US$0,1172 | -2,40% | 6,23% | - | US$4.967.667 | - |
| 2652 |  FinexboxToken FNB | US$3,06 | 4,29% | -0,62% | - | US$4.778.468 | - |
| 2653 |  Kabosu KABOSU | US$0,000000004550 | -2,46% | -12,18% | - | US$4.820.031 | - |
| 2654 |  sKLAY SKLAY | US$1,11 | 5,94% | 6,47% | - | US$4.588.023 | - |
| 2655 |  Revomon REVO | US$0,4118 | 17,33% | -60,37% | - | US$5.540.025 | - |
| 2656 |  Doge Killer LEASH | US$1.161,46 | 5,99% | -11,13% | - | US$4.545.365 | - |
Tabel di atas menampilkan halaman 53 dari total 119 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.