Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  STRAKS STAK | US$0,001233 | 4,24% | -0,62% | US$29.416 | US$0,9300 | 23.858.907 STAK |
| 2407 |  Bitcoin 21 XBTC21 | US$0,03699 | 4,29% | -15,98% | US$29.335 | - | 793.108 XBTC21 |
| 2408 |  Unify UNIFY | US$0,001591 | 4,29% | -0,62% | US$28.930 | US$1.300,53 | 18.185.085 UNIFY |
| 2409 |  Desire DSR | US$0,002784 | 4,29% | -13,04% | US$28.590 | - | 10.269.488 DSR |
| 2410 |  Italo XTA | US$0,001591 | 6,96% | 32,51% | US$28.462 | US$5,54 | 17.891.126 XTA |
| 2411 |  EDRCoin EDRC | US$0,009545 | 4,29% | -31,85% | US$27.979 | - | 2.931.224 EDRC |
| 2412 |  HyperQuant HQT | US$0,0002835 | 1,71% | 13,77% | US$28.353 | US$2.404,68 | 100.000.000 HQT |
| 2413 |  Kalkulus KLKS | US$0,001472 | 0,22% | -26,45% | US$27.845 | US$63,09 | 18.922.379 KLKS |
| 2414 |  SkyHub Coin SHB | US$0,04256 | 4,29% | -0,62% | US$27.381 | - | 643.413 SHB |
| 2415 |  Intelligent Trading Foundation ITT | US$0,002784 | 4,29% | 22,41% | US$27.325 | US$39.675,94 | 9.814.899 ITT |
| 2416 |  TajCoin TAJ | US$0,001193 | 4,29% | -0,62% | US$27.027 | - | 22.652.273 TAJ |
| 2417 |  Nyerium NYEX | US$0,0007954 | 4,29% | -0,62% | US$26.850 | US$117,70 | 33.755.887 NYEX |
| 2418 |  Celeum CLX | US$0,005112 | 8,95% | 208,81% | US$26.210 | - | 5.127.335 CLX |
| 2419 |  Sparkle Loyalty SPRKL | US$0,001989 | 4,29% | -0,62% | US$25.880 | US$484,11 | 13.014.300 SPRKL |
| 2420 |  Zuflo Coin ZFL | US$0,0003977 | 4,29% | -0,62% | US$25.829 | US$0,03000 | 64.944.573 ZFL |
| 2421 |  Zayedcoin ZYD | US$0,003977 | 4,24% | -0,62% | US$24.833 | - | 6.243.840 ZYD |
| 2422 |  DistX DISTX | US$0,0007628 | 27,93% | 29,30% | US$24.523 | US$23.585,09 | 32.148.833 DISTX |
| 2423 |  GravityCoin GXX | US$0,003977 | 4,29% | -0,62% | US$24.225 | US$2,86 | 6.090.954 GXX |
| 2424 |  FUTURAX FTXT | US$0,000007089 | 34,91% | -59,96% | US$24.148 | US$0,02000 | 3.406.412.461 FTXT |
| 2425 |  Litecred LTCR | US$0,0007954 | 4,29% | -0,62% | US$24.044 | - | 30.227.750 LTCR |
| 2426 |  onLEXpa onLEXpa | US$0,00003977 | 4,29% | -0,62% | US$23.306 | US$0,01000 | 585.999.043 onLEXpa |
| 2427 |  Halving Token HALV | US$0,01110 | -0,59% | 7,21% | US$23.096 | US$1.248,63 | 2.081.537 HALV |
| 2428 |  Newton Coin Project NCP | US$0,0002202 | 69,64% | -63,40% | US$23.100 | - | 104.880.960 NCP |
| 2429 |  MarteXcoin MXT | US$0,004375 | 4,29% | -31,67% | US$23.076 | - | 5.274.581 MXT |
| 2430 |  ParallelCoin DUO | US$0,07056 | -22,70% | -37,03% | US$22.206 | US$7,47 | 314.719 DUO |
| 2431 |  Trexcoin TREX | US$0,00002187 | 4,29% | -45,34% | US$22.024 | - | 1.006.849.553 TREX |
| 2432 |  Global Crypto Alliance CALL | US$0,0002784 | 4,29% | -30,43% | US$21.971 | US$8,36 | 78.918.545 CALL |
| 2433 |  ARAW ARAW | US$0,00001096 | -3,98% | 2,88% | US$21.845 | US$1.225,23 | 1.993.576.188 ARAW |
| 2434 |  Dollarcoin DLC | US$0,002386 | 4,29% | -0,62% | US$21.731 | - | 9.106.714 DLC |
| 2435 |  Mobile Crypto Pay Coin MCPC | US$0,002248 | -1,74% | -29,77% | US$21.690 | US$34,06 | 9.647.081 MCPC |
| 2436 |  Shivers SHVR | US$0,0003977 | 4,24% | -0,62% | US$21.657 | - | 54.453.298 SHVR |
| 2437 |  ImageCash IMGC | US$0,003977 | 4,29% | -0,62% | US$21.224 | US$2,52 | 5.336.414 IMGC |
| 2438 |  Veltor VLT | US$0,03818 | 4,29% | -0,62% | US$21.185 | - | 554.855 VLT |
| 2439 |  Bitcoiin B2G | US$0,0003977 | 4,29% | -0,62% | US$20.984 | US$0,01000 | 52.761.896 B2G |
| 2440 |  Paytomat PTI | US$0,0001235 | 2,54% | -16,80% | US$20.503 | - | 166.030.078 PTI |
| 2441 |  SparksPay SPK | US$0,001971 | 7,31% | -1,50% | US$20.188 | US$1,10 | 10.242.969 SPK |
| 2442 |  AmsterdamCoin AMS | US$0,0003977 | 4,29% | -0,62% | US$19.966 | - | 50.201.886 AMS |
| 2443 |  Californium CF | US$0,007954 | 4,29% | -5,35% | US$19.464 | - | 2.446.961 CF |
| 2444 |  Payfair PFR | US$0,0004908 | 8,96% | 18,59% | US$19.311 | - | 39.347.537 PFR |
| 2445 |  APR Coin APR | US$0,001392 | 4,29% | -29,01% | US$19.104 | US$0,6700 | 13.723.917 APR |
| 2446 |  BLAST BLAST | US$0,0003977 | 4,29% | -0,62% | US$19.006 | - | 47.787.479 BLAST |
| 2447 |  Vivid Coin VIVID | US$0,002466 | 4,29% | -0,62% | US$18.981 | - | 7.697.539 VIVID |
| 2448 |  Carebit CARE | US$0,0001193 | 4,29% | 49,07% | US$18.834 | - | 157.853.770 CARE |
| 2449 |  SWYFT SWYFTT | US$0,02715 | 11,53% | 4,70% | US$19.197 | US$5.279,32 | 706.940 SWYFTT |
| 2450 |  BitRewards BIT | US$0,00005453 | 8,96% | -13,12% | US$18.689 | US$0,02000 | 342.725.114 BIT |
| 2451 |  Okschain OKS | US$0,00001620 | -0,02% | -49,69% | US$18.394 | - | 1.135.330.000 OKS |
| 2452 |  S.Finance SFG | US$0,2151 | 0,08% | -18,97% | US$18.259 | US$263.990 | 84.903 SFG |
| 2453 |  ANON ANON | US$0,002386 | -10,65% | -0,62% | US$18.121 | US$0,01000 | 7.593.802 ANON |
| 2454 |  ROIyal Coin ROCO | US$0,009147 | 4,24% | -36,51% | US$18.013 | US$7,89 | 1.969.185 ROCO |
| 2455 |  Blockburn BURN | US$0,000009001 | -75,01% | -62,50% | US$17.801 | US$10,47 | 1.977.738.958 BURN |
Tabel di atas menampilkan halaman 49 dari total 119 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.