Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Ellaism ELLA | US$0,001591 | 4,29% | -20,49% | US$75.463 | US$59,89 | 47.435.338 ELLA |
| 2257 |  DraftCoin DFT | US$0,008640 | 5,52% | 79,54% | US$75.303 | - | 8.715.912 DFT |
| 2258 |  Abitshadow Token ABST | US$0,0001529 | 4,49% | 564,98% | US$75.068 | - | 491.010.797 ABST |
| 2259 |  Rubies RBIES | US$0,007159 | 4,24% | -0,62% | US$74.561 | - | 10.415.252 RBIES |
| 2260 |  Eroscoin ERO | US$0,0003977 | 4,24% | -0,62% | US$74.271 | - | 186.744.000 ERO |
| 2261 |  Commercium CMM | US$0,001670 | 4,29% | -5,14% | US$73.994 | - | 44.297.172 CMM |
| 2262 |  Fox Trading FOXT | US$0,008698 | 8,96% | 12,93% | US$73.822 | - | 8.487.614 FOXT |
| 2263 |  ELTCOIN ELTCOIN | US$0,0008067 | 6,61% | 8,27% | US$72.602 | - | 90.000.000 ELTCOIN |
| 2264 |  4NEW KWATT | US$0,001177 | 18,55% | 22,45% | US$71.962 | US$2.846,56 | 61.152.763 KWATT |
| 2265 |  Asura Coin ASA | US$0,0003272 | 8,96% | 18,59% | US$72.285 | US$165,78 | 220.932.400 ASA |
| 2266 |  YFIVE FINANCE YFIVE | US$3,16 | 4,72% | 45,84% | US$71.220 | US$93.242,94 | 22.515 YFIVE |
| 2267 |  StaysBASE SBS | US$0,02120 | 3,73% | 6,75% | US$71.075 | - | 3.351.877 SBS |
| 2268 |  SteepCoin STEEP | US$0,0003928 | 2,99% | -1,86% | US$71.287 | US$0,1300 | 181.505.253 STEEP |
| 2269 |  EnterCoin ENTRC | US$0,01240 | 0,78% | -2,72% | US$70.652 | US$31.349,38 | 5.696.850 ENTRC |
| 2270 |  Worldcore WRC | US$0,0003977 | 12,56% | 17,65% | US$70.834 | US$0,01000 | 178.103.291 WRC |
| 2271 |  Fireball FIRE | US$3,50 | 8,62% | 16,35% | US$69.013 | - | 19.699 FIRE |
| 2272 |  MojoCoin MOJO | US$0,005568 | 4,29% | -0,62% | US$68.357 | - | 12.276.850 MOJO |
| 2273 |  Bitcoin Classic BXC | US$0,1132 | -38,15% | 27,75% | US$67.937 | US$43,25 | 600.147 BXC |
| 2274 |  Ouroboros OURO | US$0,002138 | -12,73% | -15,36% | US$66.912 | - | 31.296.749 OURO |
| 2275 |  ProxyNode PRX | US$0,0003579 | -6,14% | -8,13% | US$66.450 | - | 185.644.901 PRX |
| 2276 |  BitcoiNote BTCN | US$0,005170 | 12,98% | -0,62% | US$66.432 | US$6,02 | 12.848.851 BTCN |
| 2277 |  StarterCoin STAC | US$0,0001948 | 5,84% | 12,20% | US$66.635 | - | 342.007.189 STAC |
| 2278 |  Fantasy Sports DFS | US$0,01193 | -29,73% | -45,65% | US$66.005 | US$11,94 | 5.532.031 DFS |
| 2279 |  Dreamcoin DRM | US$0,02466 | 84,74% | -13,22% | US$65.637 | US$0,3200 | 2.661.860 DRM |
| 2280 |  EUNOMIA ENTS | US$0,000003977 | -30,87% | 12,17% | US$65.307 | US$0,02000 | 16.420.688.682 ENTS |
| 2281 |  Suretly SUR | US$0,2750 | 9,24% | 13,90% | US$64.696 | - | 235.290 SUR |
| 2282 |  GenesisX XGS | US$0,005568 | 4,29% | -0,62% | US$64.204 | - | 11.530.898 XGS |
| 2283 |  Raise RAISE | US$0,004336 | 30,04% | 10,17% | US$64.025 | - | 14.765.425 RAISE |
| 2284 |  Simple Software Solutions SSS | US$0,02187 | -5,97% | -8,90% | US$63.495 | US$9,28 | 2.902.711 SSS |
| 2285 |  Arionum ARO | US$0,0003977 | 4,29% | -0,62% | US$63.407 | US$13,79 | 159.429.300 ARO |
| 2286 |  PostCoin POST | US$0,003977 | 4,29% | 10,42% | US$63.110 | - | 15.868.233 POST |
| 2287 |  Coin2.1 C2 | US$0,0007954 | 4,29% | -0,62% | US$62.239 | - | 78.245.975 C2 |
| 2288 |  The Currency Analytics TCAT | US$0,0004090 | 8,96% | 18,59% | US$61.928 | - | 151.422.947 TCAT |
| 2289 |  Rupee RUP | US$0,001392 | 17,74% | -42,03% | US$61.466 | US$56,10 | 44.156.650 RUP |
| 2290 |  Bitradio BRO | US$0,005966 | 4,29% | -0,62% | US$60.955 | US$29,86 | 10.217.497 BRO |
| 2291 |  FNB Protocol FNB | US$0,00002500 | -10,74% | -75,00% | US$60.266 | US$152,45 | 2.410.449.913 FNB |
| 2292 |  Provoco Token VOCO | US$0,00000005000 | -0,02% | 0,00% | US$49.972 | - | 999.375.710.075 VOCO |
| 2293 |  Pyrk PYRK | US$0,003748 | 12,08% | -10,90% | US$59.146 | US$762,84 | 15.781.994 PYRK |
| 2294 |  Micromines MICRO | US$0,000003272 | 8,96% | 18,59% | US$58.892 | US$49,22 | 17.999.887.606 MICRO |
| 2295 |  Crowd Machine CMCT | US$0,0001253 | -5,42% | -6,88% | US$58.911 | US$22,39 | 470.164.800 CMCT |
| 2296 |  Privatix PRIX | US$0,05210 | -18,68% | -25,18% | US$58.637 | US$21.130,54 | 1.125.455 PRIX |
| 2297 |  Thore Cash TCH | US$0,001063 | 8,89% | 15,55% | US$58.503 | US$92.111,50 | 55.056.178 TCH |
| 2298 |  XPA XPA | US$0,001009 | 8,96% | 18,59% | US$57.681 | - | 57.177.751 XPA |
| 2299 |  KUN KUN | US$28,52 | -3,31% | -3,33% | US$57.043 | US$20,83 | 2.000 KUN |
| 2300 |  Datarius Credit DTRC | US$0,0003577 | 6,03% | 12,05% | US$57.139 | US$0,9900 | 159.756.076 DTRC |
| 2301 |  BERNcash BERN | US$0,0007954 | 4,29% | -0,62% | US$56.662 | - | 71.234.301 BERN |
| 2302 |  Rigel Finance RIGEL | US$13,50 | -25,09% | -25,65% | US$56.671 | US$176,53 | 4.199 RIGEL |
| 2303 |  Aigang AIX | US$0,001922 | 6,14% | 11,99% | US$56.271 | - | 29.274.567 AIX |
| 2304 |  CyberMusic CYMT | US$0,000003595 | 1,26% | -11,88% | US$55.730 | US$1.062,24 | 15.500.000.000 CYMT |
| 2305 |  ZeusNetwork ZEUS | US$0,0000007954 | 4,24% | -0,62% | US$55.680 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 46 dari total 119 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.