Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Anoncoin ANC | US$0,1034 | 4,29% | 32,51% | US$218.219 | - | 2.110.317 ANC |
| 2054 |  Boosted Finance BOOST | US$3,64 | 0,36% | 7,93% | US$217.583 | US$52.503,87 | 59.853 BOOST |
| 2055 |  Fusible FUSII | US$0,5234 | -0,02% | -3,53% | US$217.365 | US$325,14 | 415.283 FUSII |
| 2056 |  CheesecakeSwap Token CCAKE | US$0,1202 | 0,71% | -16,72% | US$217.145 | US$20.154,38 | 1.806.114 CCAKE |
| 2057 |  Vidulum VDL | US$0,03066 | 40,24% | 16,10% | US$219.557 | US$255,02 | 7.161.625 VDL |
| 2058 |  Deutsche eMark DEM | US$0,003977 | 14,29% | -0,62% | US$213.388 | US$352,86 | 53.653.541 DEM |
| 2059 |  Escroco Emerald ESCE | US$0,0002125 | 4,58% | 0,43% | US$212.489 | - | 1.000.000.000 ESCE |
| 2060 |  Bounty0x BNTY | US$0,0009055 | 1,67% | -7,00% | US$210.722 | US$56.353,51 | 232.720.097 BNTY |
| 2061 |  Decentralized Crypto Token DCTO | US$0,0002125 | 4,58% | 0,43% | US$211.016 | - | 993.067.232 DCTO |
| 2062 |  HeroNode HER | US$0,0001909 | 8,96% | 3,77% | US$210.789 | US$27,30 | 1.104.440.665 HER |
| 2063 |  PoSW Coin POSW | US$0,004773 | 4,29% | -37,23% | US$210.470 | - | 44.100.000 POSW |
| 2064 |  2GIVE 2GIVE | US$0,0003977 | 4,29% | -0,62% | US$209.865 | - | 527.678.017 2GIVE |
| 2065 |  Sentinel Chain SENC | US$0,001044 | 6,23% | 5,17% | US$206.000 | US$53.508,37 | 197.269.666 SENC |
| 2066 |  Color Platform CLR | US$0,001500 | -51,62% | -7,25% | US$205.856 | US$42,59 | 137.230.262 CLR |
| 2067 |  PiplCoin PIPL | US$0,001193 | 4,29% | 49,07% | US$205.861 | - | 172.536.809 PIPL |
| 2068 |  Axe AXE | US$0,03867 | 6,33% | -1,82% | US$203.452 | US$55.530,73 | 5.260.968 AXE |
| 2069 |  KnoxFS (new) KFX | US$0,4811 | 5,33% | 20,04% | US$203.811 | US$3.845,32 | 423.608 KFX |
| 2070 |  CorionX CORX | US$0,001706 | 3,71% | -4,65% | US$201.328 | US$331.375 | 118.007.448 CORX |
| 2071 |  BitCash BITC | US$0,009001 | -7,30% | -32,70% | US$199.816 | US$1.057,14 | 22.198.153 BITC |
| 2072 |  8PAY 8PAY | US$0,01970 | -3,54% | -8,85% | US$199.480 | US$48.238,78 | 10.123.741 8PAY |
| 2073 |  Polkally KALLY | US$0,01155 | 6,42% | -4,81% | US$199.243 | US$36.036,70 | 17.256.851 KALLY |
| 2074 |  Graft GRFT | US$0,0003360 | -11,32% | -16,14% | US$198.741 | US$28.036,29 | 591.481.833 GRFT |
| 2075 |  Parkgene GENE | US$0,0006761 | 4,29% | -0,62% | US$199.292 | - | 294.760.863 GENE |
| 2076 |  Stabilize STBZ | US$1,48 | 8,55% | 10,19% | US$197.218 | US$518,45 | 133.000 STBZ |
| 2077 |  FUD.finance FUD | US$8,35 | 8,64% | 16,41% | US$197.118 | US$21,64 | 23.620 FUD |
| 2078 |  Maecenas ART | US$0,002835 | 6,94% | -18,39% | US$195.265 | US$51,10 | 68.879.107 ART |
| 2080 |  Yocoin YOC | US$0,0005267 | -25,07% | -22,82% | US$194.709 | US$1.298,04 | 369.659.255 YOC |
| 2081 |  HyperAlloy ALLOY | US$0,05568 | 3,77% | -18,04% | US$192.284 | - | 3.453.286 ALLOY |
| 2082 |  OptiToken OPTI | US$0,006363 | 4,29% | -0,62% | US$190.253 | - | 29.897.928 OPTI |
| 2083 |  Energo TSL | US$0,0003124 | -2,55% | -2,53% | US$188.193 | US$2.709,54 | 602.378.920 TSL |
| 2084 |  ZelaaPayAE ZPAE | US$0,001106 | 14,16% | -3,51% | US$188.006 | US$93.213,86 | 170.022.159 ZPAE |
| 2085 |  IONChain IONC | US$0,001548 | 2,13% | 13,67% | US$187.550 | US$2.623,95 | 121.180.605 IONC |
| 2086 |  megaBONK MBONK | US$0,06146 | -24,37% | 16,47% | US$184.371 | US$9.157,99 | 3.000.000 MBONK |
| 2087 |  EXMR FDN EXMR | US$0,02820 | 72,92% | 9,47% | US$177.932 | US$44.881,63 | 6.310.751 EXMR |
| 2088 |  Fesschain FESS | US$0,001574 | -0,12% | -7,64% | US$185.919 | US$1.041.313 | 118.093.196 FESS |
| 2089 |  Ormeus Cash OMC | US$0,0009101 | 2,14% | 12,34% | US$173.276 | US$32.992,76 | 190.398.627 OMC |
| 2090 |  Yfscience YFSI | US$6,64 | 4,57% | 6,84% | US$184.371 | - | 27.781 YFSI |
| 2091 |  PYRO Network PYRO | US$0,0002261 | 4,83% | 1,36% | US$182.818 | - | 808.494.197 PYRO |
| 2092 |  Bitgesell BGL | US$0,01522 | 4,84% | -2,29% | US$183.310 | US$11.416,55 | 12.046.846 BGL |
| 2093 |  MicroMoney AMM | US$0,01150 | 9,87% | 17,02% | US$181.445 | US$101.230 | 15.777.256 AMM |
| 2094 |  TCASH TCASH | US$0,005153 | 18,36% | 6,73% | US$181.389 | US$3.076,79 | 35.200.000 TCASH |
| 2095 |  Nasdacoin NSD | US$0,007124 | -6,54% | 4,63% | US$181.404 | US$6.277,38 | 25.462.937 NSD |
| 2096 |  Switch ESH | US$0,01482 | 13,16% | 19,69% | US$179.495 | US$105.790 | 12.113.793 ESH |
| 2097 |  Felixo Coin FLX | US$0,001193 | 4,29% | -0,62% | US$178.971 | - | 150.000.000 FLX |
| 2098 |  MORPHOSE MORPH | US$3,29 | 2,58% | 2,13% | US$178.221 | US$807,68 | 54.166 MORPH |
| 2099 |  FLIP FLP | US$0,003182 | 2,90% | 15,61% | US$178.033 | US$3,19 | 55.955.000 FLP |
| 2100 |  Agora VOTE | US$0,004725 | 43,52% | 7,32% | US$177.498 | US$144,46 | 37.567.045 VOTE |
| 2101 |  Bela BELA | US$0,003579 | 4,29% | -0,62% | US$176.162 | - | 49.215.307 BELA |
| 2102 |  Bidesk BDK | US$0,02200 | -0,02% | -13,96% | US$175.518 | - | 7.977.478 BDK |
| 2103 |  ITO Utility Token IUT | US$0,001909 | 8,96% | 18,59% | US$175.900 | - | 92.163.649 IUT |
Tabel di atas menampilkan halaman 42 dari total 119 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.