Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  ATC Coin ATCC | US$0,0007954 | 4,29% | 98,76% | US$326.089 | - | 409.953.792 ATCC |
| 1954 |  MODEL-X-coin MODX | US$0,02704 | 36,38% | -0,62% | US$325.909 | US$0,01000 | 12.050.832 MODX |
| 1955 |  AquariusCoin ARCO | US$0,09136 | 3,50% | -1,37% | US$325.835 | - | 3.566.366 ARCO |
| 1956 |  PluraCoin PLURA | US$0,0003920 | 2,77% | -32,26% | US$325.013 | US$2.257,42 | 829.211.550 PLURA |
| 1957 |  Kwikswap Protocol KWIK | US$0,03399 | 5,61% | 8,53% | US$322.785 | US$722,52 | 9.497.188 KWIK |
| 1958 |  PlayGame PXG | US$0,0003210 | 0,29% | 21,13% | US$320.984 | US$7.440,44 | 999.875.000 PXG |
| 1959 |  Freicoin FRC | US$0,005568 | 4,29% | 7,03% | US$320.171 | US$26,97 | 57.502.113 FRC |
| 1960 |  Maxcoin MAX | US$0,005170 | 4,29% | -73,08% | US$317.694 | US$5,57 | 61.445.805 MAX |
| 1961 |  YVS.Finance YVS | US$0,2953 | 21,90% | 16,71% | US$318.524 | US$16.799,69 | 1.078.715 YVS |
| 1962 |  Crypto Sports CSPN | US$0,1157 | 3,94% | -0,62% | US$316.827 | US$759,71 | 2.737.526 CSPN |
| 1963 |  Advanced Technology Coin ARC | US$0,01074 | 4,24% | -0,62% | US$316.322 | - | 29.457.468 ARC |
| 1964 |  Ether Zero ETZ | US$0,001674 | -0,02% | 10,10% | US$309.235 | US$19.924,27 | 184.691.727 ETZ |
| 1965 |  Bitblocks BBK | US$0,001193 | 4,32% | -0,62% | US$314.853 | US$204,81 | 263.886.015 BBK |
| 1966 |  Digitalcoin DGC | US$0,008352 | 4,24% | -0,62% | US$314.350 | US$0,1800 | 37.637.701 DGC |
| 1967 |  Synergy SNRG | US$0,06363 | 4,29% | -1,24% | US$311.659 | - | 4.897.672 SNRG |
| 1968 |  Innova INN | US$0,04503 | -16,56% | 7,07% | US$310.791 | US$412,80 | 6.901.771 INN |
| 1969 |  Clash Token SCT | US$0,1758 | -19,05% | -34,36% | US$310.616 | US$15.563,92 | 1.766.500 SCT |
| 1970 |  Bezop BEZ | US$0,005338 | 21,08% | 13,91% | US$297.273 | - | 55.685.931 BEZ |
| 1971 |  Waletoken WTN | US$0,00001554 | 8,96% | 237,99% | US$309.559 | - | 19.918.713.667 WTN |
| 1972 |  PEPS Coin PEPS | US$0,006761 | 4,29% | -11,08% | US$308.933 | US$4,10 | 45.692.835 PEPS |
| 1973 |  Rotten ROT | US$0,003238 | 9,91% | 6,81% | US$308.251 | US$312,99 | 95.195.202 ROT |
| 1974 |  Unicly Doki Doki Collection UDOKI | US$0,0003079 | 29,05% | 41,18% | US$307.858 | US$12.735,55 | 1.000.000.000 UDOKI |
| 1975 |  InterValue INVE | US$0,002397 | 19,82% | -4,43% | US$306.582 | US$20,97 | 127.892.710 INVE |
| 1976 |  Modern Investment Coin MODIC | US$0,04536 | 7,13% | 2,08% | US$304.905 | US$185.163 | 6.722.476 MODIC |
| 1977 |  ZeuxCoin ZUC | US$0,001600 | 23,05% | 23,08% | US$304.022 | US$46,59 | 189.999.899 ZUC |
| 1978 |  Bondly BONDLY | US$0,002928 | 9,80% | -34,26% | US$304.467 | US$107.903 | 103.978.855 BONDLY |
| 1979 |  EtherGem EGEM | US$0,01551 | 2,45% | -9,66% | US$302.178 | US$618,16 | 19.483.114 EGEM |
| 1980 |  CryptoSoul SOUL | US$0,001036 | 15,36% | -30,27% | US$328.790 | US$1.693,46 | 317.272.249 SOUL |
| 1981 |  EveryCoin EVY | US$0,00003210 | 0,29% | 0,98% | US$301.052 | US$167.554 | 9.380.000.000 EVY |
| 1982 |  Niobium Coin NBC | US$0,004784 | 0,50% | -35,48% | US$299.610 | - | 62.627.668 NBC |
| 1983 |  Megacoin MEC | US$0,007557 | 10,08% | -14,17% | US$299.257 | US$9,23 | 39.602.205 MEC |
| 1984 |  Opus OPT | US$0,002120 | 4,29% | -9,76% | US$296.945 | - | 140.080.549 OPT |
| 1985 |  Cubiex CBIX | US$0,004122 | 2,43% | -12,94% | US$296.152 | US$571,38 | 71.852.557 CBIX |
| 1986 |  InvestDigital IDT | US$0,002509 | 3,03% | 6,61% | US$293.318 | US$62.555,36 | 116.899.556 IDT |
| 1987 |  Solaris XLR | US$0,2025 | 5,38% | 0,36% | US$293.288 | US$76.818,53 | 1.448.441 XLR |
| 1988 |  SPINDLE SPD | US$0,00008292 | 5,49% | 14,74% | US$292.014 | US$103,68 | 3.521.566.087 SPD |
| 1989 |  Sora Validator Token VAL | US$0,8697 | 10,22% | 13,38% | US$300.415 | US$365.787 | 345.414 VAL |
| 1990 |  Unicly Chris McCann Collection UCM | US$0,2898 | 8,58% | 12,07% | US$289.772 | - | 1.000.000 UCM |
| 1991 |  Wrapped Basic CryptoKitties WCK | US$4,39 | 7,09% | 22,79% | US$287.819 | US$952,13 | 65.610 WCK |
| 1992 |  DeFi Bids BID | US$0,01765 | 6,52% | 7,32% | US$285.565 | US$16,00 | 16.176.936 BID |
| 1993 |  fyeth.finance YETH | US$0,5167 | 0,49% | -33,54% | US$285.443 | US$1.092,42 | 552.450 YETH |
| 1994 |  Internet of People IOP | US$0,02108 | 4,29% | -0,62% | US$283.752 | - | 13.461.469 IOP |
| 1995 |  Cryptonite XCN | US$0,0003977 | 4,29% | -0,62% | US$281.783 | - | 708.506.520 XCN |
| 1996 |  BoutsPro BOUTS | US$0,003672 | 4,92% | 3,11% | US$281.314 | - | 76.615.188 BOUTS |
| 1997 |  RMPL RMPL | US$0,4771 | 8,96% | 18,59% | US$281.008 | - | 588.943 RMPL |
| 1998 |  MIB Coin MIB | US$0,001920 | -0,02% | 1,05% | US$278.369 | US$3,47 | 144.973.123 MIB |
| 1999 |  DopeCoin DOPE | US$0,002386 | -10,61% | -0,62% | US$278.826 | US$21.989,60 | 116.845.228 DOPE |
| 2000 |  TrumpCoin TRUMP | US$0,04216 | -11,63% | -28,54% | US$278.426 | US$572,97 | 6.604.387 TRUMP |
| 2001 |  Zetacoin ZET | US$0,001591 | 4,24% | -0,62% | US$277.517 | - | 174.445.446 ZET |
| 2002 |  Trinity Network Credit TNC | US$0,0008199 | 7,83% | -6,11% | US$273.309 | US$108.836 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 40 dari total 119 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.