Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  HelloGold HGT | US$0,001035 | 5,74% | -11,85% | US$272.120 | - | 263.034.654 HGT |
| 2004 |  Yap Stone YAP | US$0,001795 | 0,46% | -18,83% | US$269.199 | US$11.664,75 | 150.000.000 YAP |
| 2005 |  Tokenbox TBX | US$0,02826 | 39,09% | 50,98% | US$317.489 | US$3.718,31 | 11.235.451 TBX |
| 2006 |  ZUM TOKEN ZUM | US$0,00001918 | 9,37% | -24,39% | US$269.464 | US$5.455,38 | 14.048.605.367 ZUM |
| 2007 |  SolarCoin SLR | US$0,004116 | 0,54% | 0,02% | US$266.846 | - | 64.825.221 SLR |
| 2008 |  ImageCoin IMG | US$0,02291 | 0,25% | -3,84% | US$260.493 | US$140.414 | 11.370.798 IMG |
| 2009 |  PRIA PRIA | US$3,81 | -7,28% | -7,39% | US$263.910 | US$6.882,37 | 69.356 PRIA |
| 2010 |  Rapidz RPZX | US$0,0001446 | -15,21% | -64,60% | US$267.094 | US$5.692,42 | 1.847.661.820 RPZX |
| 2011 |  Sportcash One SCONEX | US$0,02053 | 7,14% | -1,83% | US$260.831 | US$56.857,17 | 12.706.570 SCONEX |
| 2012 |  Netko NETKO | US$0,01989 | 4,24% | -0,62% | US$259.507 | - | 13.049.940 NETKO |
| 2013 |  Innovative Bioresearch Coin INNBC | US$0,0000008879 | -5,56% | -0,28% | US$258.383 | US$13.972,65 | 290.990.000.000 INNBC |
| 2014 |  BSClaunch BSL | US$0,1321 | 1,80% | 90,64% | US$258.038 | US$383.959 | 1.953.140 BSL |
| 2015 |  Master Contract Token MCT | US$0,0004558 | -7,50% | -15,34% | US$258.672 | US$59.242,15 | 567.499.990 MCT |
| 2016 |  ChartEx CHART | US$0,01289 | 9,10% | 18,39% | US$257.838 | US$7.647,01 | 20.000.000 CHART |
| 2017 |  Elysian ELY | US$0,002617 | 12,48% | 21,84% | US$256.405 | US$117.069 | 97.966.210 ELY |
| 2018 |  InsaneCoin INSN | US$0,009943 | 37,22% | 12,93% | US$254.806 | US$11,98 | 25.627.097 INSN |
| 2019 |  Swing SWING | US$0,04773 | 4,29% | 59,01% | US$254.141 | - | 5.325.047 SWING |
| 2020 |  Rivetz RVT | US$0,009616 | 6,12% | 12,01% | US$252.365 | US$3,51 | 26.244.468 RVT |
| 2021 |  BSCView BSCV | US$0,02115 | 6,05% | -2,04% | US$249.571 | US$20.499,84 | 11.801.399 BSCV |
| 2022 |  Neuromorphic.io NMP | US$0,03564 | 8,90% | 29,76% | US$249.458 | US$97,45 | 7.000.000 NMP |
| 2023 |  Bridge Protocol BRDG | US$0,001112 | -4,74% | 8,48% | US$249.216 | US$89,85 | 224.088.259 BRDG |
| 2024 |  UpToken UP | US$0,001703 | 6,14% | 10,21% | US$249.492 | US$203,99 | 146.540.250 UP |
| 2025 |  Shadow Token SHDW | US$0,03540 | 11,83% | -42,94% | US$247.776 | US$0,01000 | 7.000.000 SHDW |
| 2026 |  Devery EVE | US$0,003985 | 4,10% | -7,33% | US$250.722 | US$5.702,18 | 62.917.107 EVE |
| 2027 |  UBU Finance UBU | US$0,02850 | 7,52% | -0,70% | US$248.294 | US$8.431,47 | 8.711.466 UBU |
| 2028 |  BZEdge BZE | US$0,00008181 | -18,26% | 17,86% | US$245.041 | US$6,34 | 2.995.148.750 BZE |
| 2029 |  Gems GEM | US$0,0002025 | 5,17% | 16,24% | US$243.685 | US$230,27 | 1.203.292.896 GEM |
| 2030 |  Rentberry BERRY | US$0,0008016 | 19,57% | 12,19% | US$241.638 | US$0,6300 | 301.431.307 BERRY |
| 2031 |  Scrypta LYRA | US$0,01354 | 4,29% | 68,78% | US$240.736 | - | 17.776.774 LYRA |
| 2032 |  GoldMint MNTP | US$0,1243 | 12,69% | 12,92% | US$238.090 | US$0,01000 | 1.914.997 MNTP |
| 2033 |  Fortuna FOTA | US$0,0004938 | 127,29% | 161,09% | US$237.027 | US$1.463,94 | 479.997.016 FOTA |
| 2034 |  Ormeus Coin ORMEUS | US$0,006250 | -12,08% | -11,86% | US$224.394 | US$1.373,55 | 35.904.998 ORMEUS |
| 2035 |  TerraCredit CREDIT | US$0,002469 | 26,00% | -48,23% | US$234.797 | US$40.867,55 | 95.083.315 CREDIT |
| 2036 |  NeoWorld Cash NASH | US$0,000009601 | -12,75% | 5,49% | US$227.632 | US$212,23 | 23.709.948.546 NASH |
| 2037 |  Zilla ZLA | US$0,003882 | 7,60% | 4,52% | US$232.901 | US$2.554,22 | 60.000.000 ZLA |
| 2038 |  Zeusshield ZSC | US$0,0001975 | 1,06% | 10,65% | US$231.043 | US$474,76 | 1.169.566.883 ZSC |
| 2039 |  Datamine FLUX FLUX | US$0,3564 | 8,40% | 15,78% | US$225.883 | US$4.696,61 | 633.744 FLUX |
| 2040 |  MorCrypto Coin MOR | US$0,01070 | 7,27% | 11,02% | US$226.132 | - | 21.126.669 MOR |
| 2041 |  Bitether BTR | US$0,003977 | 4,29% | -0,62% | US$225.644 | - | 56.735.293 BTR |
| 2042 |  DeFinition DZI | US$0,09653 | 5,50% | 5,41% | US$225.268 | - | 2.333.767 DZI |
| 2043 |  VouchForMe IPL | US$0,0009143 | -11,07% | 6,54% | US$224.601 | - | 245.661.176 IPL |
| 2044 |  Rublix RBLX | US$0,01084 | 4,63% | 1,20% | US$224.838 | US$2.605,66 | 20.745.871 RBLX |
| 2045 |  CryptoVerificationCoin CVCC | US$0,3842 | 4,29% | -36,00% | US$223.828 | - | 582.595 CVCC |
| 2046 |  Iridium IRD | US$0,009545 | 4,29% | 4,04% | US$222.554 | - | 23.315.975 IRD |
| 2047 |  PKG Token PKG | US$0,00002481 | 8,96% | 14,81% | US$222.539 | US$4.095,33 | 8.969.257.745 PKG |
| 2048 |  PegNet PEG | US$0,00009953 | 4,30% | -18,41% | US$221.757 | US$1.149,08 | 2.227.955.499 PEG |
| 2049 |  Kurrent KURT | US$0,003579 | 4,29% | 11,80% | US$219.651 | - | 61.364.813 KURT |
| 2050 |  Kora Network Token KNT | US$0,0006544 | 8,96% | 18,59% | US$219.621 | US$41,02 | 335.625.000 KNT |
| 2051 |  SwiftCash SWIFT | US$0,001193 | 4,29% | -0,62% | US$218.957 | US$0,7300 | 183.513.373 SWIFT |
| 2052 |  SBank STS | US$0,02287 | 6,73% | -16,98% | US$218.874 | US$11.806,09 | 9.568.774 STS |
Tabel di atas menampilkan halaman 41 dari total 119 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.