Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Beetle Coin BEET | US$0,0003940 | -7,37% | -48,65% | US$104.479 | US$18.360,58 | 265.150.750 BEET |
| 2206 |  MEXC Token MEXC | US$0,0001000 | -0,02% | 0,02% | US$103.287 | US$42,78 | 1.032.549.908 MEXC |
| 2207 |  ShowHand HAND | US$0,000001636 | 30,75% | 18,59% | US$101.283 | US$464,27 | 61.912.434.418 HAND |
| 2208 |  TouchCon TOC | US$0,0009575 | 22,21% | 6,78% | US$100.536 | US$35.868,96 | 105.000.000 TOC |
| 2209 |  ATBCoin ATB | US$0,002386 | 4,29% | -0,62% | US$100.315 | - | 42.038.227 ATB |
| 2210 |  BitSend BSD | US$0,003182 | 19,19% | 1,16% | US$100.268 | US$5,07 | 31.513.862 BSD |
| 2211 |  Italian Lira ITL | US$0,000003977 | 4,29% | -0,62% | US$99.428 | US$0,1600 | 24.999.999.998 ITL |
| 2212 |  INRToken INRT | US$0,0003977 | 4,29% | -0,62% | US$98.734 | US$18,07 | 248.253.620 INRT |
| 2213 |  NFX Coin NFXC | US$0,0009405 | -38,34% | 17,51% | US$98.589 | US$106,84 | 104.824.015 NFXC |
| 2214 |  PAYCENT PYN | US$0,001153 | 2,60% | 8,69% | US$98.340 | US$29,98 | 85.310.628 PYN |
| 2215 |  HakunaMatata TATA | US$0,000000000216 | 3,73% | 0,77% | US$97.517 | - | 452.053.190.123.682 TATA |
| 2216 |  Ratecoin XRA | US$0,0007954 | 4,29% | -0,62% | US$97.399 | US$203,90 | 122.449.162 XRA |
| 2217 |  Insight Protocol INX | US$0,0005160 | -0,39% | -8,29% | US$94.569 | US$38.362,61 | 183.285.663 INX |
| 2218 |  Opal OPAL | US$0,006363 | 4,29% | -47,00% | US$96.446 | - | 15.156.364 OPAL |
| 2219 |  YFFII Finance YFFII | US$2,58 | -1,49% | 22,35% | US$94.751 | US$130.771 | 36.666 YFFII |
| 2220 |  Pirl PIRL | US$0,001114 | -2,66% | 20,99% | US$94.203 | - | 84.593.637 PIRL |
| 2221 |  MoneroV XMV | US$0,03475 | 0,49% | 36,14% | US$93.836 | US$765,76 | 2.700.000 XMV |
| 2223 |  Herbalist Token HERB | US$0,000009732 | 8,04% | 24,46% | US$92.451 | US$1.021,07 | 9.499.999.999 HERB |
| 2224 |  ROAD ROAD | US$0,001160 | -0,02% | -7,20% | US$91.995 | US$8.664,71 | 79.300.570 ROAD |
| 2225 |  SeChain SNN | US$0,000005316 | -66,09% | 240,05% | US$90.557 | US$486,45 | 17.033.991.147 SNN |
| 2226 |  Bitzeny ZNY | US$0,001193 | 4,29% | -25,46% | US$90.219 | US$1,63 | 75.614.500 ZNY |
| 2227 |  Connectome CNTM | US$0,07372 | -0,23% | 3,28% | US$89.246 | US$113.480 | 1.210.675 CNTM |
| 2228 |  Mchain MAR | US$0,001315 | -31,04% | -1,14% | US$89.461 | US$14,25 | 68.030.975 MAR |
| 2229 |  Truegame TGAME | US$0,001075 | 9,24% | 45,58% | US$88.774 | US$2.634,89 | 82.575.464 TGAME |
| 2230 |  Bitcoin Incognito XBI | US$0,006770 | 4,43% | 10,03% | US$88.225 | US$0,01000 | 13.031.736 XBI |
| 2231 |  Energycoin ENRG | US$0,0007159 | 10,42% | 5,23% | US$87.571 | US$0,07000 | 122.325.446 ENRG |
| 2232 |  CBDAO BREE | US$0,08180 | 8,96% | 18,59% | US$87.344 | US$62.950,76 | 1.067.840 BREE |
| 2233 |  CPUchain CPU | US$0,001631 | 6,90% | 1,87% | US$87.163 | US$50,71 | 53.453.750 CPU |
| 2234 |  GoldBlocks GB | US$0,005568 | 4,29% | -0,62% | US$86.660 | - | 15.563.873 GB |
| 2235 |  GCN Coin GCN | US$0,0000004919 | 28,06% | -0,35% | US$84.643 | US$12,47 | 172.076.810.000 GCN |
| 2236 |  WandX WAND | US$0,006871 | 6,14% | -62,64% | US$84.123 | US$455,05 | 12.244.135 WAND |
| 2237 |  imbrex REX | US$0,009628 | 4,00% | 20,07% | US$83.386 | - | 8.660.756 REX |
| 2238 |  Tutti Frutti TFF | US$0,001051 | 8,09% | -14,63% | US$81.861 | US$14.942,37 | 77.892.928 TFF |
| 2239 |  Helix HLIX | US$0,002386 | 4,30% | 98,78% | US$83.157 | US$7,87 | 34.844.760 HLIX |
| 2240 |  Fivebalance FBN | US$0,00007565 | -9,00% | 59,11% | US$82.600 | US$1.118,91 | 1.091.934.228 FBN |
| 2241 |  Gentarium GTM | US$0,01472 | 20,53% | -10,31% | US$82.250 | US$6,78 | 5.589.363 GTM |
| 2242 |  Veles VLS | US$0,06363 | -13,32% | -11,66% | US$82.030 | US$9,97 | 1.289.088 VLS |
| 2243 |  AceD ACED | US$0,0003268 | -8,61% | 32,41% | US$81.704 | US$2.822,05 | 249.987.000 ACED |
| 2244 |  WeBlock WON | US$0,01802 | -0,02% | 0,00% | US$81.196 | - | 4.505.536 WON |
| 2245 |  SovranoCoin SVR | US$0,05250 | 3,50% | 4,11% | US$80.867 | US$0,2200 | 1.540.370 SVR |
| 2246 |  BBSCoin BBS | US$0,0000007954 | 4,02% | -0,62% | US$80.798 | US$2,54 | 101.578.614.878 BBS |
| 2247 |  Kingdom Game 4.0 KDG | US$0,0008061 | -6,95% | -19,16% | US$79.634 | - | 98.793.771 KDG |
| 2248 |  NevaCoin NEVA | US$0,01452 | 4,29% | -0,62% | US$78.849 | - | 5.431.630 NEVA |
| 2249 |  POPCHAIN PCH | US$0,00008689 | 0,31% | 0,47% | US$77.580 | - | 892.799.357 PCH |
| 2250 |  SiaCashCoin SCC | US$0,000004635 | 42,49% | -25,33% | US$77.566 | US$492,34 | 16.734.693.829 SCC |
| 2251 |  Xuez XUEZ | US$0,01869 | -0,01% | -4,67% | US$77.398 | US$61.271,80 | 4.140.571 XUEZ |
| 2252 |  Webcoin WEB | US$0,001391 | 8,96% | -16,00% | US$77.090 | US$0,01000 | 55.439.991 WEB |
| 2253 |  Impleum IMPL | US$0,007557 | 4,24% | -21,32% | US$76.792 | US$0,02000 | 10.162.290 IMPL |
| 2254 |  Semux SEM | US$0,005966 | 4,24% | -0,62% | US$75.838 | - | 12.712.343 SEM |
| 2255 |  LuckySevenToken LST | US$0,001155 | 1,00% | 146,10% | US$75.743 | US$2,95 | 65.590.200 LST |
Tabel di atas menampilkan halaman 45 dari total 119 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.