Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Theresa May Coin MAY | US$0,0003977 | 4,29% | -0,62% | US$39.779 | - | 100.018.000 MAY |
| 2357 |  ebakus EBK | US$0,0004362 | 8,96% | 18,59% | US$39.758 | - | 91.137.865 EBK |
| 2358 |  Streamit Coin STREAM | US$0,002920 | 5,62% | -27,03% | US$39.511 | US$35,96 | 13.529.414 STREAM |
| 2359 |  Zenswap Network Token ZNT | US$0,000003272 | 18,87% | 18,59% | US$39.266 | US$107,20 | 12.001.366.640 ZNT |
| 2360 |  TriumphX TRIX | US$0,003130 | 18,03% | -6,30% | US$38.626 | US$40.925,24 | 12.342.380 TRIX |
| 2361 |  Donu DONU | US$0,007557 | 4,29% | -0,62% | US$38.319 | - | 5.070.895 DONU |
| 2362 |  UNICORN Token UNI | US$0,0003579 | -53,07% | -59,34% | US$38.269 | US$396,34 | 106.912.509 UNI |
| 2363 |  Joint Ventures JOINT | US$0,001718 | -3,32% | -9,96% | US$38.216 | US$5.807,20 | 22.248.085 JOINT |
| 2364 |  Ccore CCO | US$0,02247 | -13,75% | -24,89% | US$38.193 | US$110,43 | 1.699.999 CCO |
| 2365 |  BitCoal COAL | US$0,008352 | 4,29% | 22,77% | US$37.584 | US$8,36 | 4.500.000 COAL |
| 2366 |  BowsCoin BSC | US$0,006761 | 4,29% | -0,62% | US$37.525 | - | 5.550.102 BSC |
| 2367 |  TEAM (TokenStars) TEAM | US$0,002936 | 5,61% | 4,33% | US$37.395 | - | 12.738.566 TEAM |
| 2368 |  Yield Stake Finance YI12 | US$3,33 | 0,28% | -13,73% | US$37.002 | US$69,44 | 11.111 YI12 |
| 2369 |  noob.finance $NOOB | US$1,69 | 9,97% | 20,35% | US$36.872 | US$190,95 | 21.876 $NOOB |
| 2370 |  Scanetchain SWC | US$0,00004375 | -4,40% | -27,12% | US$36.727 | US$3.990,38 | 839.506.297 SWC |
| 2371 |  Bancacy BNY | US$0,0002727 | 8,96% | 18,59% | US$36.637 | - | 134.373.899 BNY |
| 2372 |  Cryptrust CTRT | US$0,000005108 | 4,09% | 9,27% | US$36.230 | US$1.157,11 | 7.092.756.485 CTRT |
| 2373 |  XOVBank XOV | US$0,0002534 | 5,22% | -16,53% | US$35.918 | - | 141.755.903 XOV |
| 2374 |  Decentralized Asset Trading Platform DATP | US$0,000003023 | 13,14% | -5,54% | US$35.735 | US$7,58 | 11.820.620.222 DATP |
| 2375 |  MedicCoin MEDIC | US$0,0001193 | 4,29% | -0,62% | US$35.597 | - | 298.349.398 MEDIC |
| 2376 |  OREO ORE | US$0,0003820 | 3,09% | 1,18% | US$35.482 | US$2.757,08 | 92.896.174 ORE |
| 2377 |  SpreadCoin SPR | US$0,003182 | 4,29% | 13,58% | US$35.506 | - | 11.159.260 SPR |
| 2378 |  PosEx PEX | US$0,01432 | 4,29% | -0,62% | US$35.125 | - | 2.453.240 PEX |
| 2379 |  UChain UCN | US$0,0001140 | 6,21% | 9,24% | US$34.798 | US$2.657,55 | 305.346.957 UCN |
| 2380 |  Bitcoin Zero BZX | US$0,001193 | -16,48% | -0,48% | US$34.614 | US$3,45 | 29.010.752 BZX |
| 2381 |  Swirge SWG | US$0,002875 | 34,87% | 60,08% | US$34.445 | US$6.855,72 | 11.980.559 SWG |
| 2382 |  Ether Kingdoms Token IMP | US$0,004375 | 4,24% | -8,90% | US$34.274 | US$72.320,29 | 7.834.258 IMP |
| 2383 |  Tourist Token TOTO | US$0,000006070 | -2,55% | -23,54% | US$32.978 | US$21,28 | 5.433.323.630 TOTO |
| 2384 |  Ultragate ULG | US$0,002784 | 4,29% | -0,62% | US$32.908 | US$0,4200 | 11.820.306 ULG |
| 2385 |  BitMoney BIT | US$0,0003977 | 421,42% | 396,90% | US$32.810 | US$3,15 | 82.497.698 BIT |
| 2386 |  Aeryus AER | US$0,002661 | 1,28% | 21,76% | US$32.715 | - | 12.292.955 AER |
| 2387 |  Webflix Token WFX | US$0,000002280 | -0,02% | -14,61% | US$32.641 | - | 14.314.984.493 WFX |
| 2388 |  HashNet BitEco HNB | US$0,001100 | -14,75% | 22,22% | US$32.607 | US$16,47 | 29.640.456 HNB |
| 2389 |  Zealium NZL | US$0,001949 | 4,29% | -14,57% | US$32.603 | - | 16.729.619 NZL |
| 2390 |  DNotes NOTE | US$0,0002398 | 5,06% | 2,21% | US$32.377 | - | 135.043.262 NOTE |
| 2391 |  iBTC IBTC | US$0,0006431 | 6,02% | -18,70% | US$32.151 | - | 49.993.999 IBTC |
| 2392 |  Spectrum SPT | US$0,00002672 | 8,96% | 19,81% | US$32.063 | US$7.069,21 | 1.199.987.500 SPT |
| 2393 |  Uptrennd 1UP | US$0,00007954 | 4,29% | -59,44% | US$31.933 | US$64,97 | 401.460.369 1UP |
| 2394 |  Paypex PAYX | US$0,0002125 | 4,58% | -4,75% | US$31.873 | - | 149.998.018 PAYX |
| 2395 |  Boolberry BBR | US$0,002386 | 4,29% | -0,62% | US$31.517 | - | 13.207.454 BBR |
| 2396 |  Bonpay BON | US$0,002784 | 4,29% | -0,62% | US$31.432 | - | 11.290.301 BON |
| 2397 |  SCRIV NETWORK SCRIV | US$0,001270 | 0,93% | -4,74% | US$31.431 | US$173,65 | 24.744.362 SCRIV |
| 2398 |  TravelNote TVNT | US$0,01458 | 6,81% | -5,61% | US$31.392 | - | 2.153.333 TVNT |
| 2399 |  GINcoin GIN | US$0,003899 | 8,96% | 18,59% | US$31.297 | - | 8.026.998 GIN |
| 2400 |  Havy HAVY | US$0,000003802 | 6,11% | -6,99% | US$31.177 | US$1.335,21 | 8.200.000.000 HAVY |
| 2401 |  Bitcoin Adult BTAD | US$0,0006046 | 5,70% | -46,04% | US$31.188 | US$1,28 | 51.582.493 BTAD |
| 2402 |  Centurion CNT | US$0,0003977 | 4,29% | -0,62% | US$30.888 | - | 77.663.826 CNT |
| 2403 |  FUZE Token FUZE | US$40,49 | 7,46% | 13,12% | US$30.681 | US$48.971,92 | 758 FUZE |
| 2404 |  Mainstream For The Underground MFTU | US$0,00002793 | 12,69% | 21,65% | US$30.031 | US$16.932,80 | 1.075.139.615 MFTU |
| 2405 |  X-Coin XCO | US$0,002386 | 4,29% | -0,62% | US$29.554 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 48 dari total 119 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.