Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Omnitude ECOM | US$0,006864 | 4,61% | -1,74% | US$444.902 | US$366.280 | 64.813.301 ECOM |
| 1854 |  Cosmo Coin COSM | US$0,0007220 | -1,28% | -26,88% | US$484.300 | US$1.958,33 | 670.780.889 COSM |
| 1855 |  Beer Money BEER | US$0,01412 | -6,73% | -26,14% | US$483.635 | US$20.575,66 | 34.250.000 BEER |
| 1856 |  TON Token TON | US$0,01073 | 2,19% | 31,64% | US$481.111 | US$40.248,50 | 44.827.685 TON |
| 1857 |  MicroBitcoin MBC | US$0,00001000 | 5,24% | 21,36% | US$479.619 | US$128,91 | 47.958.344.687 MBC |
| 1858 |  Pakcoin PAK | US$0,007026 | 1,71% | 3,48% | US$481.939 | US$8.569,73 | 68.594.750 PAK |
| 1859 |  HOQU HQX | US$0,002834 | 8,95% | 17,40% | US$479.284 | US$886.001 | 169.144.018 HQX |
| 1860 |  Winco WCO | US$0,0009943 | 4,29% | 46,15% | US$477.734 | - | 480.480.624 WCO |
| 1861 |  Gene Source Code Chain GENE | US$0,001273 | 4,29% | -0,62% | US$477.568 | - | 375.244.800 GENE |
| 1862 |  Kuverit KUV | US$0,0001970 | -3,92% | -1,99% | US$476.350 | US$9,46 | 2.417.841.382 KUV |
| 1863 |  BITTO BITTO | US$0,1563 | 3,41% | 19,19% | US$474.692 | US$381.100 | 3.036.861 BITTO |
| 1864 |  TrueDeck TDP | US$0,01543 | 34,95% | -9,78% | US$474.034 | US$18.215,83 | 30.717.516 TDP |
| 1865 |  Alphr finance ALPHR | US$0,7703 | 10,93% | -2,12% | US$460.090 | US$2.458.822 | 597.325 ALPHR |
| 1866 |  Datamine DAM | US$0,1088 | 5,07% | 7,86% | US$465.753 | US$15.677,89 | 4.281.760 DAM |
| 1867 |  Showcase SHO | US$0,01984 | -5,02% | 8,89% | US$462.544 | US$947.820 | 23.310.285 SHO |
| 1868 |  OneRoot Network RNT | US$0,001650 | 13,70% | 12,63% | US$468.595 | US$66.926,34 | 284.073.817 RNT |
| 1869 |  Heart Number HTN | US$0,0002099 | 0,47% | 14,04% | US$465.025 | US$56.737,77 | 2.215.926.951 HTN |
| 1870 |  TrezarCoin TZC | US$0,001871 | -0,53% | -4,44% | US$460.147 | US$887,05 | 245.980.350 TZC |
| 1871 |  DomRaider DRT | US$0,0007756 | 29,24% | 23,62% | US$458.743 | US$381,81 | 591.500.000 DRT |
| 1872 |  HYCON HYC | US$0,0001740 | 22,33% | 34,88% | US$465.696 | US$127.907 | 2.676.272.993 HYC |
| 1873 |  Taklimakan Network TAN | US$0,01022 | 57,65% | 248,41% | US$469.609 | US$41.381,95 | 45.942.180 TAN |
| 1874 |  BlueCoin BLU | US$0,0007954 | 4,29% | -0,62% | US$457.119 | - | 574.683.675 BLU |
| 1875 |  Cajutel CAJ | US$0,3363 | 3,52% | -39,45% | US$454.808 | - | 1.352.389 CAJ |
| 1876 |  Gourmet Galaxy GUM | US$0,1366 | -30,19% | -40,18% | US$452.309 | US$288.994 | 3.312.145 GUM |
| 1877 |  GoByte GBX | US$0,04705 | 13,63% | -1,83% | US$450.454 | US$124,66 | 9.574.778 GBX |
| 1878 |  Delphy DPY | US$0,007170 | -2,53% | 14,41% | US$445.946 | US$60.990,17 | 62.199.848 DPY |
| 1879 |  OracleChain OCT | US$0,01472 | 8,96% | 23,15% | US$441.695 | US$45.482,61 | 30.000.000 OCT |
| 1880 |  The Corgi of PolkaBridge CORGIB | US$0,00000001545 | 9,00% | -23,92% | US$447.706 | US$19.929,58 | 28.970.127.068.717 CORGIB |
| 1881 |  HashCoin HSC | US$0,00003487 | 7,98% | 7,51% | US$448.610 | US$62.707,97 | 12.863.911.326 HSC |
| 1882 |  MintMe.com Coin MINTME | US$0,002386 | -10,61% | -0,62% | US$442.871 | US$319,29 | 185.590.144 MINTME |
| 1883 |  Qbao QBT | US$0,006716 | -4,22% | 7,89% | US$438.871 | US$50.606,19 | 65.351.403 QBT |
| 1884 |  Trodl TRO | US$0,004432 | 5,30% | 10,51% | US$439.097 | - | 99.078.577 TRO |
| 1885 |  MMOCoin MMO | US$0,006364 | 11,87% | 0,17% | US$435.506 | US$944,53 | 68.437.920 MMO |
| 1886 |  extraDNA XDNA | US$0,0004443 | 0,75% | -24,69% | US$427.027 | US$154.530 | 961.184.497 XDNA |
| 1887 |  Fundamenta FMTA | US$0,4079 | 3,38% | 5,62% | US$422.768 | US$397.213 | 1.036.381 FMTA |
| 1888 |  İstanbul Başakşehir Fan Token IBFK | US$2,11 | 6,32% | 11,55% | US$426.200 | - | 202.114 IBFK |
| 1889 |  Ethereum Yield ETHY | US$4,24 | 8,58% | 20,19% | US$424.006 | - | 100.000 ETHY |
| 1890 |  Zeepin ZPT | US$0,0008501 | 11,71% | 14,63% | US$425.039 | US$96.626,34 | 500.000.000 ZPT |
| 1891 |  Keep4r KP4R | US$5,03 | 9,81% | 17,33% | US$424.895 | US$314.482 | 84.408 KP4R |
| 1892 |  Tornado TCORE | US$69,99 | 17,85% | 55,52% | US$419.937 | US$411.492 | 6.000 TCORE |
| 1893 |  Warp Finance WARP | US$89,33 | -1,06% | -5,30% | US$417.514 | US$24.993,04 | 4.674 WARP |
| 1894 |  StrongHands SHND | US$0,00002400 | -1,84% | -1,21% | US$413.769 | US$490,44 | 17.242.605.579 SHND |
| 1895 |  Startcoin START | US$0,009147 | 4,24% | -0,62% | US$412.364 | - | 45.079.785 START |
| 1896 |  PTON PTON | US$0,00002727 | 8,96% | 18,59% | US$410.362 | US$175,03 | 15.050.794.349 PTON |
| 1897 |  MetaMorph METM | US$0,001193 | 4,29% | -40,37% | US$407.279 | - | 341.349.997 METM |
| 1898 |  Lunyr LUN | US$0,1758 | -9,62% | 7,40% | US$403.938 | US$2.563,97 | 2.297.853 LUN |
| 1899 |  Swap XWP | US$0,02943 | 8,69% | 14,91% | US$403.660 | US$112,24 | 13.715.559 XWP |
| 1900 |  ATN ATN | US$0,004773 | 13,77% | -0,32% | US$402.339 | US$253,46 | 84.302.524 ATN |
| 1901 |  Alpha Token A | US$0,01152 | 88,94% | 47,10% | US$400.092 | - | 34.731.759 A |
| 1902 |  Teloscoin TELOS | US$0,002387 | 4,22% | -19,59% | US$399.662 | US$76,03 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 38 dari total 119 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.