Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  0xcert ZXC | US$0,002816 | 7,69% | 1,99% | US$967.448 | US$9.276,80 | 343.562.130 ZXC |
| 1653 |  NIX NIX | US$0,01954 | -10,54% | -16,42% | US$962.168 | US$44.465,70 | 49.238.464 NIX |
| 1654 |  Matryx MTX | US$0,04135 | 5,35% | 5,44% | US$960.348 | US$8.215,32 | 23.224.303 MTX |
| 1655 |  Naka Bodhi Token NBOT | US$0,01368 | -3,41% | 8,14% | US$957.420 | US$26.325,93 | 70.000.000 NBOT |
| 1656 |  GoWithMi GMAT | US$0,0003510 | -17,72% | -7,24% | US$955.861 | US$300.829 | 2.723.550.000 GMAT |
| 1657 |  Zen Protocol ZP | US$0,04237 | 8,96% | 39,51% | US$959.106 | US$19.409,06 | 22.636.450 ZP |
| 1658 |  Zero ZER | US$0,09251 | 0,08% | -14,14% | US$954.255 | US$34.993,96 | 10.315.543 ZER |
| 1659 |  Stake DAO SDT | US$1,33 | 2,86% | -2,18% | US$944.469 | US$330.847 | 708.604 SDT |
| 1660 |  Ryo Currency RYO | US$0,03023 | -3,30% | -12,20% | US$951.223 | US$3.727,31 | 31.470.086 RYO |
| 1661 |  Stipend SPD | US$0,07517 | -0,45% | 25,22% | US$949.990 | US$6,77 | 12.638.234 SPD |
| 1662 |  GMB GMB | US$0,001824 | 127,95% | 128,00% | US$943.729 | US$0,02000 | 517.356.899 GMB |
| 1663 |  Actinium ACM | US$0,02812 | -0,04% | 9,73% | US$939.268 | US$18.998,29 | 33.402.350 ACM |
| 1664 |  STK STK | US$0,002700 | 15,09% | 9,90% | US$928.887 | US$99.585,41 | 343.971.372 STK |
| 1665 |  DMarket DMT | US$0,01631 | 2,10% | 16,09% | US$928.330 | US$7.613,98 | 56.921.773 DMT |
| 1666 |  Carboncoin CARBON | US$0,00006000 | 9,09% | -76,93% | US$923.521 | US$0,01000 | 15.392.022.544 CARBON |
| 1667 |  CryptoBonusMiles CBM | US$0,0001844 | -3,20% | -14,55% | US$921.874 | US$7.457,98 | 4.999.998.401 CBM |
| 1668 |  LanaCoin LANA | US$0,0003977 | 4,29% | -0,62% | US$920.124 | - | 2.313.533.192 LANA |
| 1669 |  FansTime FTI | US$0,0003237 | 24,44% | 28,29% | US$922.553 | US$2.396.615 | 2.850.000.000 FTI |
| 1670 |  ArGo ARGO | US$0,1032 | 7,67% | 69,09% | US$918.247 | US$980,27 | 8.895.833 ARGO |
| 1671 |  MU DANK DANK | US$0,04052 | 149,16% | 148,26% | US$915.857 | US$2.728.676 | 22.600.046 DANK |
| 1672 |  Mochimo MCM | US$0,09147 | -54,74% | -56,87% | US$914.558 | US$4,12 | 9.997.992 MCM |
| 1673 |  SHPING SHPING | US$0,0005398 | 8,41% | -15,84% | US$909.290 | US$26.940,56 | 1.684.339.519 SHPING |
| 1674 |  Karbo KRB | US$0,09930 | 3,96% | 5,33% | US$908.934 | US$151,73 | 9.153.692 KRB |
| 1675 |  Nework NKC | US$0,006135 | 8,96% | 18,59% | US$905.390 | - | 147.586.172 NKC |
| 1676 |  Origin Sport ORS | US$0,003003 | 3,35% | 1,52% | US$900.966 | US$38.283,09 | 299.999.850 ORS |
| 1677 |  DACSEE DACS | US$0,001193 | 4,29% | 49,07% | US$900.784 | - | 754.968.384 DACS |
| 1678 |  QChi QCH | US$0,02735 | 8,96% | 18,59% | US$895.782 | US$2.656,46 | 32.756.240 QCH |
| 1679 |  Zero Utility Token ZUT | US$921,13 | 6,56% | 12,69% | US$892.351 | US$1.854,09 | 969 ZUT |
| 1680 |  CREA CREA | US$0,04613 | 4,29% | 5,76% | US$891.680 | - | 19.327.713 CREA |
| 1681 |  IntelliShare INE | US$0,002791 | -0,02% | 0,00% | US$887.903 | - | 318.115.200 INE |
| 1682 |  VNX VNXLU | US$0,03144 | -4,97% | -24,58% | US$883.594 | US$488,72 | 28.104.700 VNXLU |
| 1683 |  Maincoin MNC | US$0,002364 | 4,96% | -3,93% | US$884.086 | US$1.271,62 | 374.000.000 MNC |
| 1684 |  IXT IXT | US$0,02467 | 2,28% | 12,58% | US$882.604 | US$1.182,35 | 35.778.844 IXT |
| 1685 |  DPRating RATING | US$0,0004109 | 10,11% | 15,60% | US$879.595 | US$84.149,62 | 2.140.429.993 RATING |
| 1686 |  OWNDATA OWN | US$0,00008616 | 142,48% | 78,45% | US$878.875 | US$20,66 | 10.200.762.791 OWN |
| 1687 |  StakerDAO STKR | US$0,05669 | 15,61% | 37,48% | US$877.282 | US$16.346,93 | 15.474.932 STKR |
| 1688 |  Vid VI | US$0,03491 | 6,70% | 40,19% | US$871.720 | - | 24.971.162 VI |
| 1689 |  Upfiring UFR | US$0,03660 | -0,29% | -0,81% | US$878.465 | US$1.294,96 | 24.000.000 UFR |
| 1690 |  Rocket Vault RVF | US$0,05070 | -2,10% | 14,30% | US$834.299 | US$3.285.718 | 16.455.198 RVF |
| 1691 |  Phoneum PHT | US$0,0002091 | 7,04% | 78,56% | US$856.872 | US$9.550,92 | 4.097.602.385 PHT |
| 1692 |  Incent INCNT | US$0,01869 | 4,29% | -0,62% | US$860.154 | US$21,51 | 46.015.891 INCNT |
| 1693 |  Expanse EXP | US$0,04567 | 8,00% | 3,76% | US$858.889 | US$1.998,81 | 18.805.100 EXP |
| 1694 |  Libertas Token LIBERTAS | US$0,009152 | 8,67% | 2,16% | US$854.657 | US$30,28 | 93.379.956 LIBERTAS |
| 1695 |  MenaPay MPAY | US$0,006363 | 4,29% | -33,75% | US$853.578 | US$400,73 | 134.138.176 MPAY |
| 1696 |  Nuco.cloud NCDT | US$0,1306 | 10,26% | 11,82% | US$850.758 | US$1.188.391 | 6.513.196 NCDT |
| 1697 |  GoldenPyrex GPYX | US$0,08441 | -7,33% | -4,55% | US$844.126 | US$13.301,04 | 9.999.999 GPYX |
| 1698 |  Seigniorage Shares SHARE | US$0,04041 | 14,53% | 22,35% | US$824.190 | US$473.282 | 20.395.279 SHARE |
| 1699 |  SOAR.FI SOAR | US$0,1092 | 8,17% | 12,16% | US$842.454 | US$323,84 | 7.717.939 SOAR |
| 1700 |  AMATEN AMA | US$0,1110 | -17,68% | -38,19% | US$840.631 | US$180,78 | 7.571.323 AMA |
| 1701 |  ZumCoin ZUM | US$0,0008496 | -23,74% | -21,06% | US$840.100 | US$24,45 | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 34 dari total 119 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.