Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  ZClassic ZCL | US$0,1569 | 0,15% | -13,82% | US$1.454.318 | US$888,89 | 9.268.661 ZCL |
| 1503 |  Beaxy BXY | US$0,005066 | -14,71% | -15,36% | US$1.447.915 | US$1.863,79 | 285.795.490 BXY |
| 1504 |  Nsure.Network NSURE | US$0,2543 | 7,62% | 10,22% | US$1.441.520 | US$1.115.333 | 5.668.964 NSURE |
| 1505 |  ParkinGo GOT | US$0,07168 | 2,88% | -0,20% | US$1.445.753 | US$57,32 | 20.168.694 GOT |
| 1506 |  Crowny CRWNY | US$0,01040 | -4,47% | 24,51% | US$1.443.959 | US$114.710 | 138.791.877 CRWNY |
| 1507 |  Pizza PIZZA | US$0,04658 | 1,40% | 1,74% | US$1.442.842 | US$2.972,85 | 30.976.128 PIZZA |
| 1508 |  PUBLISH NEWS | US$0,007215 | 4,85% | 11,69% | US$1.438.487 | - | 199.387.431 NEWS |
| 1509 |  Hashgard GARD | US$0,0001430 | -0,60% | 0,73% | US$1.430.440 | US$134.944 | 10.000.000.000 GARD |
| 1510 |  Ixcoin IXC | US$0,06781 | 76,05% | -4,27% | US$1.437.950 | - | 21.205.502 IXC |
| 1511 |  FujiCoin FJC | US$0,0003977 | 4,29% | -0,62% | US$1.437.917 | US$0,01000 | 3.615.456.395 FJC |
| 1512 |  REPO REPO | US$0,06443 | 1,78% | 11,03% | US$1.454.393 | US$91.607,82 | 22.573.353 REPO |
| 1513 |  Yield Protocol YIELD | US$0,03981 | 2,32% | 29,18% | US$1.353.815 | US$1.894.394 | 34.009.745 YIELD |
| 1514 |  NFTify N1 | US$0,08201 | 15,92% | 17,29% | US$1.423.097 | US$37.563,16 | 17.351.798 N1 |
| 1515 |  Tokes TKS | US$0,007101 | -26,67% | 10,25% | US$1.420.102 | US$144,99 | 199.999.574 TKS |
| 1516 |  BeatzCoin BTZC | US$0,0005966 | 11,74% | -21,54% | US$1.423.288 | US$126,35 | 2.385.782.975 BTZC |
| 1517 |  Auxilium AUX | US$0,01031 | 0,79% | -1,18% | US$1.421.310 | US$38.631,22 | 137.900.578 AUX |
| 1518 |  BitScreener Token BITX | US$0,01625 | 7,88% | 6,45% | US$1.423.065 | US$2.614,73 | 87.573.177 BITX |
| 1519 |  Enigma ENG | US$0,1047 | 10,08% | -10,43% | US$1.454.244 | US$3.345.107 | 13.895.818 ENG |
| 1520 |  Bitcashpay BCP | US$0,007334 | 12,32% | 10,01% | US$1.456.963 | US$2.102.373 | 198.655.033 BCP |
| 1521 |  Add.xyz ADD | US$0,2300 | 28,13% | 51,43% | US$1.405.406 | US$112.454 | 6.111.581 ADD |
| 1522 |  Graviocoin GIO | US$0,01948 | -5,07% | -17,24% | US$1.405.280 | US$890,65 | 72.128.521 GIO |
| 1523 |  XcelToken Plus XLAB | US$0,00005962 | 25,01% | 8,57% | US$1.401.069 | US$15.249,37 | 23.499.840.241 XLAB |
| 1524 |  ZENZO ZNZ | US$0,04734 | 6,94% | 4,00% | US$1.404.399 | US$65,25 | 29.667.006 ZNZ |
| 1525 |  ORAO Network ORAO | US$0,03547 | 5,23% | -28,13% | US$1.397.323 | US$263.480 | 39.397.668 ORAO |
| 1526 |  Lepricon L3P | US$0,009410 | -1,88% | 1,96% | US$1.383.931 | US$1.735.711 | 147.066.490 L3P |
| 1527 |  Jade Currency JADE | US$0,02584 | 61,23% | 95,63% | US$1.386.373 | US$44.053,46 | 53.652.398 JADE |
| 1528 |  BarterTrade BART | US$0,02042 | 7,71% | 36,98% | US$1.391.775 | US$146.290 | 68.172.420 BART |
| 1529 |  yTSLA Finance yTSLA | US$20,68 | -2,71% | 143,45% | US$1.373.899 | US$84.595,08 | 66.423 yTSLA |
| 1530 |  xRhodium XRC | US$1,10 | -34,60% | -27,96% | US$1.374.315 | US$297,33 | 1.249.615 XRC |
| 1531 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,37 | 8,58% | 16,68% | US$1.365.347 | - | 1.000.000 UGOTCHI |
| 1532 |  Dimecoin DIME | US$0,000002834 | -1,46% | 1,39% | US$1.355.748 | US$165,90 | 478.333.438.962 DIME |
| 1533 |  Patientory PTOY | US$0,01933 | 15,57% | 21,25% | US$1.352.755 | US$16.737,11 | 70.000.000 PTOY |
| 1534 |  LUXCoin LUX | US$0,1150 | 1,01% | 27,16% | US$1.360.364 | US$69.061,94 | 11.824.577 LUX |
| 1535 |  CryptEx CRX | US$15,82 | 3,61% | -0,77% | US$1.344.314 | US$18.204,22 | 85.000 CRX |
| 1536 |  Treat DAO TREAT | US$1,34 | 5,83% | 20,90% | US$1.337.671 | US$30.995,37 | 1.000.000 TREAT |
| 1537 |  Open Governance Token OPEN | US$0,3643 | 3,25% | 7,97% | US$1.322.738 | US$236.710 | 3.630.939 OPEN |
| 1538 |  CannabisCoin CANN | US$0,01710 | 4,29% | 1,75% | US$1.320.784 | - | 77.231.176 CANN |
| 1539 |  RealTract RET | US$0,0001246 | -0,36% | -9,65% | US$1.321.123 | US$2.900,15 | 10.600.000.000 RET |
| 1540 |  Safex Cash SFX | US$0,01307 | 14,03% | 36,13% | US$1.318.664 | US$9.352,21 | 100.864.581 SFX |
| 1541 |  Fyooz FYZ | US$0,2034 | 0,24% | 14,12% | US$1.316.064 | US$151.032 | 6.471.843 FYZ |
| 1542 |  Shield Protocol SHIELD | US$5,59 | -4,41% | -12,48% | US$1.283.754 | US$492.153 | 229.816 SHIELD |
| 1543 |  Kangal KANGAL | US$0,00001302 | 26,73% | 29,80% | US$1.302.096 | US$5.342,80 | 100.000.000.000 KANGAL |
| 1544 |  Catex Token CATT | US$0,001698 | 58,65% | 94,24% | US$1.298.206 | US$31.928,70 | 764.538.331 CATT |
| 1545 |  Max Property Group MPG | US$0,009147 | 4,29% | -0,62% | US$1.300.978 | US$1.161,01 | 142.223.550 MPG |
| 1546 |  Node Runners NDR | US$61,19 | 3,03% | -41,96% | US$1.442.590 | US$15.632,75 | 23.577 NDR |
| 1547 |  Sharder SS | US$0,004539 | 5,96% | 27,44% | US$1.285.704 | US$106.645 | 283.282.765 SS |
| 1548 |  Scry.info DDD | US$0,002946 | 8,50% | 9,15% | US$1.296.326 | US$52.818,61 | 440.057.074 DDD |
| 1549 |  Fera FERA | US$0,006972 | 1,69% | 41,26% | US$1.296.307 | US$12.715,89 | 185.933.016 FERA |
| 1550 |  SpectrumCash XSM | US$0,0003977 | 4,29% | -0,62% | US$1.291.471 | - | 3.247.236.428 XSM |
| 1551 |  Royale Finance ROYA | US$0,1284 | 1,87% | 68,36% | US$1.286.693 | US$339.148 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 31 dari total 119 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.