Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  BOMB BOMB | US$2,62 | 24,05% | 23,67% | US$2.373.761 | US$216.767 | 904.547 BOMB |
| 1353 |  SmartCredit Token SMARTCREDIT | US$1,76 | 7,28% | 12,70% | US$2.372.088 | US$328.730 | 1.350.243 SMARTCREDIT |
| 1354 |  Denarius D | US$0,3094 | 1,69% | -1,00% | US$2.365.041 | US$10,43 | 7.643.430 D |
| 1355 |  Beacon BECN | US$1,33 | 1,95% | 1,14% | US$2.363.554 | US$1.060,33 | 1.780.595 BECN |
| 1356 |  BiFi BIFI | US$0,02214 | 4,98% | 8,07% | US$2.379.155 | US$326.215 | 107.442.841 BIFI |
| 1357 |  Verso Token VSO | US$0,05112 | 6,65% | -6,81% | US$2.342.708 | US$104.432 | 45.824.242 VSO |
| 1358 |  Professional Fighters League Fan Token PFL | US$2,23 | -22,57% | 77,41% | US$2.328.359 | - | 1.044.192 PFL |
| 1359 |  Inex Project INEX | US$0,0002125 | 4,58% | 0,43% | US$2.314.010 | - | 10.890.000.000 INEX |
| 1360 |  MobileGo MGO | US$0,02138 | 25,78% | 28,36% | US$2.137.649 | US$53.246,79 | 99.996.877 MGO |
| 1361 |  Minereum MNE | US$0,1786 | 55,24% | 62,73% | US$2.304.240 | US$38.989,55 | 12.899.229 MNE |
| 1362 |  PayPie PPP | US$0,02784 | 4,29% | -0,62% | US$2.296.797 | - | 82.500.000 PPP |
| 1363 |  Collateral Pay COLL | US$0,3516 | 8,11% | 39,03% | US$2.287.540 | US$2.396.554 | 6.506.163 COLL |
| 1364 |  Ethereum Meta ETHM | US$0,00004540 | 249,11% | 170,41% | US$2.270.396 | US$8.897,00 | 50.010.379.198 ETHM |
| 1365 |  Lead Wallet LEAD | US$0,004483 | 3,99% | 48,52% | US$2.265.509 | US$2.153.741 | 505.310.846 LEAD |
| 1366 |  PolkaBridge PBR | US$0,06875 | 13,17% | 17,63% | US$2.269.070 | US$404.775 | 33.006.863 PBR |
| 1367 |  Rune RUNE | US$116,81 | 4,91% | 3,35% | US$2.254.465 | US$150.400 | 19.300 RUNE |
| 1368 |  Wolf Safe Poor People WSPP | US$0,000000000135 | 6,50% | 5,24% | US$2.255.380 | US$232.935 | 16.725.099.265.444.392 WSPP |
| 1369 |  Bitcoin Plus XBC | US$13,80 | 3,48% | 32,74% | US$2.265.190 | US$105.011 | 164.098 XBC |
| 1370 |  CryptoFranc XCHF | US$1,11 | 0,50% | 1,47% | US$2.227.150 | US$106.674 | 2.000.000 XCHF |
| 1371 |  Content Neutrality Network CNN | US$0,00005602 | 11,16% | 10,43% | US$2.186.841 | US$25.008,75 | 39.035.223.816 CNN |
| 1372 |  Waves Community Token WCT | US$0,2187 | 4,29% | -0,62% | US$2.187.413 | - | 9.999.939 WCT |
| 1373 |  NativeCoin N8V | US$0,08789 | 4,29% | 4,09% | US$2.180.597 | - | 24.809.180 N8V |
| 1374 |  Cappasity CAPP | US$0,003278 | 0,71% | 9,71% | US$2.173.941 | US$209.278 | 663.271.025 CAPP |
| 1375 |  QuadrantProtocol EQUAD | US$0,005250 | 4,16% | 10,09% | US$2.181.115 | US$98.389,92 | 415.437.335 EQUAD |
| 1376 |  HaloDAO RNBW | US$0,4045 | 12,00% | 12,55% | US$2.165.250 | US$4.774,17 | 5.352.875 RNBW |
| 1377 |  UCA Coin UCA | US$0,001059 | -4,05% | -23,81% | US$2.159.386 | US$14.401,88 | 2.038.996.848 UCA |
| 1378 |  YEE YEE | US$0,001572 | 8,66% | 21,93% | US$2.146.065 | US$553.019 | 1.365.218.125 YEE |
| 1379 |  Honest HNST | US$0,02280 | 2,04% | 3,71% | US$2.145.041 | US$68.413,03 | 94.061.602 HNST |
| 1380 |  Shadows DOWS | US$0,1141 | 3,61% | -4,21% | US$2.045.955 | US$2.387.705 | 17.925.000 DOWS |
| 1381 |  PLANET PLA | US$0,009014 | -0,44% | 11,09% | US$2.028.195 | US$51.665,39 | 225.000.000 PLA |
| 1382 |  ETHA Lend ETHA | US$0,2519 | 8,27% | 10,53% | US$2.130.273 | US$234.798 | 8.458.386 ETHA |
| 1383 |  PolkaWar PWAR | US$0,2499 | 19,19% | -68,02% | US$1.999.374 | US$2.802.317 | 8.000.000 PWAR |
| 1384 |  Zebi Token ZEBI | US$0,002751 | 3,45% | 5,82% | US$2.126.750 | US$3.311,22 | 772.983.662 ZEBI |
| 1385 |  ScPrime SCP | US$0,05769 | 10,05% | 2,13% | US$2.128.486 | US$7.560,36 | 36.894.365 SCP |
| 1386 |  Evedo EVED | US$0,1367 | 15,27% | 47,90% | US$1.973.132 | US$1.072.827 | 14.435.777 EVED |
| 1387 |  CHADS VC CHADS | US$0,04428 | 8,56% | 18,53% | US$2.110.549 | US$113,46 | 47.662.982 CHADS |
| 1388 |  Coldstack CLS | US$1,40 | -7,78% | -14,67% | US$2.105.167 | US$241.006 | 1.504.975 CLS |
| 1389 |  Crown CRW | US$0,07595 | 7,07% | -1,70% | US$2.105.680 | US$1.906,79 | 27.725.477 CRW |
| 1390 |  Acute Angle Cloud AAC | US$0,008439 | 16,34% | 43,48% | US$2.109.742 | US$1.755.003 | 250.000.000 AAC |
| 1391 |  Pylon Finance PYLON | US$140,79 | 5,85% | 0,00% | US$2.066.562 | US$707,90 | 14.678 PYLON |
| 1392 |  QANplatform QARK | US$0,1082 | 0,95% | -6,79% | US$2.061.655 | US$67,59 | 19.057.960 QARK |
| 1393 |  adbank ADB | US$0,002362 | 18,57% | 32,50% | US$2.055.906 | US$22.950,99 | 870.499.861 ADB |
| 1394 |  Lunes LUNES | US$0,01352 | 35,54% | 38,49% | US$2.038.193 | US$12.363,49 | 150.728.538 LUNES |
| 1395 |  NFT Index NFTI | US$909,82 | 10,23% | 2,00% | US$2.029.058 | US$2.800,97 | 2.230 NFTI |
| 1396 |  SuperLauncher LAUNCH | US$0,5085 | 1,06% | -10,35% | US$2.020.390 | US$148.128 | 3.973.207 LAUNCH |
| 1397 |  Team Heretics Fan Token TH | US$4,74 | -1,75% | 7,52% | US$2.017.257 | - | 426.026 TH |
| 1398 |  GHOSTPRISM GHOST | US$0,4248 | 4,82% | -0,80% | US$2.010.702 | US$17,76 | 4.733.577 GHOST |
| 1399 |  Multiplier BMXX | US$1,98 | -13,34% | 15,32% | US$2.000.633 | US$92.977,81 | 1.012.442 BMXX |
| 1400 |  Chainge CHNG | US$0,03815 | -4,01% | -5,22% | US$1.998.781 | US$286.028 | 52.394.312 CHNG |
| 1401 |  PIXEL PXL | US$0,003579 | 17,32% | 11,80% | US$1.995.807 | US$3.216,71 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 28 dari total 119 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.