Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Education Ecosystem LEDU | US$0,01569 | 20,77% | 45,79% | US$3.713.468 | US$204.803 | 236.710.413 LEDU |
| 1203 |  Growth DeFi GRO | US$10,93 | 7,96% | 17,86% | US$3.734.361 | US$8.569,20 | 341.652 GRO |
| 1204 |  Phore PHR | US$0,1501 | -2,74% | -25,95% | US$3.694.923 | US$14.090,55 | 24.614.725 PHR |
| 1205 |  OneLedger OLT | US$0,008251 | 4,21% | -2,10% | US$3.749.670 | US$103.164 | 454.443.188 OLT |
| 1206 |  UTU Protocol UTU | US$0,04014 | 6,07% | 26,33% | US$3.670.677 | US$345.115 | 91.454.545 UTU |
| 1207 |  Virtue Poker VPP | US$0,2523 | -15,76% | -43,61% | US$3.660.033 | US$452.512 | 14.504.255 VPP |
| 1208 |  Carbon CRBN | US$0,1390 | 1,85% | 33,28% | US$3.660.045 | US$91.390,34 | 26.338.930 CRBN |
| 1209 |  Unitrade TRADE | US$0,1316 | 11,60% | 10,30% | US$3.744.288 | US$791.405 | 28.455.722 TRADE |
| 1210 |  VNT Chain VNT | US$0,001330 | 6,65% | -26,40% | US$3.613.381 | US$799.368 | 2.717.613.095 VNT |
| 1211 |  PlotX PLOT | US$0,05474 | 2,70% | -7,43% | US$3.630.411 | US$1.344.947 | 66.318.562 PLOT |
| 1212 |  Auctus AUC | US$0,06694 | 0,02% | 0,19% | US$3.621.171 | US$43.710,20 | 54.095.340 AUC |
| 1213 |  Lightning Bitcoin LBTC | US$0,9358 | -0,16% | 11,04% | US$3.613.010 | US$891,48 | 3.860.808 LBTC |
| 1214 |  Dev Protocol DEV | US$3,07 | 6,26% | -1,27% | US$3.428.904 | US$456.664 | 1.118.005 DEV |
| 1215 |  KuboCoin KUBO | US$0,00003977 | 58,94% | 26,24% | US$3.607.612 | US$0,04000 | 90.708.745.843 KUBO |
| 1216 |  Medicalchain MTN | US$0,01121 | 12,73% | 16,87% | US$3.597.050 | US$163.356 | 320.948.761 MTN |
| 1217 |  NaPoleonX NPX | US$0,1419 | -13,45% | -28,08% | US$3.595.396 | US$581,68 | 25.330.000 NPX |
| 1218 |  Spheroid Universe SPH | US$0,05267 | -4,91% | -6,95% | US$3.576.071 | US$246.383 | 67.895.854 SPH |
| 1219 |  Iconic Token ICNQ | US$0,3579 | 8,23% | 17,96% | US$3.561.857 | US$168,26 | 9.951.928 ICNQ |
| 1220 |  NAOS Finance NAOS | US$0,4039 | 9,05% | 13,57% | US$3.556.008 | US$1.187.659 | 8.804.863 NAOS |
| 1221 |  Seedify.fund SFUND | US$0,7209 | 7,11% | -20,51% | US$3.548.950 | US$884.985 | 4.922.629 SFUND |
| 1222 |  Crust Shadow CSM | US$0,03529 | 13,50% | 49,78% | US$3.528.662 | US$6.633,71 | 100.000.000 CSM |
| 1223 |  JustLiquidity JUL | US$6,22 | 8,96% | 18,59% | US$3.531.417 | US$319,10 | 568.077 JUL |
| 1224 |  PotCoin POT | US$0,01549 | 4,16% | -0,40% | US$3.509.036 | US$1.530,18 | 226.506.687 POT |
| 1225 |  42-coin 42 | US$83.519,91 | 4,29% | -5,14% | US$3.507.832 | US$3.466,08 | 42 42 |
| 1226 |  DAOstack GEN | US$0,07196 | -0,06% | -3,75% | US$3.490.776 | US$209.457 | 48.507.939 GEN |
| 1227 |  Scala XLA | US$0,0003422 | -2,55% | -16,00% | US$3.491.540 | US$4.552,39 | 10.202.198.968 XLA |
| 1228 |  Endor Protocol EDR | US$0,002378 | 12,97% | 8,83% | US$3.492.975 | US$67.249,78 | 1.468.902.335 EDR |
| 1229 |  ASKO ASKO | US$0,02698 | 6,95% | -0,71% | US$3.481.119 | US$76.242,80 | 129.019.725 ASKO |
| 1230 |  Digix Gold Token DGX | US$46,50 | 18,88% | -19,69% | US$3.471.157 | US$3.452,06 | 74.654 DGX |
| 1231 |  Metis METIS | US$4,97 | -0,25% | -0,46% | US$3.471.375 | US$89.660,81 | 698.411 METIS |
| 1232 |  Tripio TRIO | US$0,0009204 | 6,47% | 11,45% | US$3.451.591 | US$248.240 | 3.750.000.000 TRIO |
| 1233 |  Mettalex MTLX | US$3,05 | 2,60% | 2,42% | US$3.423.698 | US$1.071.006 | 1.123.003 MTLX |
| 1234 |  1World 1WO | US$0,09028 | 1,60% | -3,59% | US$3.360.211 | US$6.843,42 | 37.219.453 1WO |
| 1235 |  Portion PRT | US$0,01537 | 5,15% | 29,53% | US$3.358.274 | US$17.905,99 | 218.482.830 PRT |
| 1236 |  Open Platform OPEN | US$0,003151 | 8,04% | 6,68% | US$3.345.198 | US$51.254,05 | 1.061.610.422 OPEN |
| 1237 |  eBoost EBST | US$0,03349 | -14,11% | -18,52% | US$3.348.593 | US$105,65 | 99.990.002 EBST |
| 1238 |  DOC.COM MTC | US$0,004322 | 3,84% | -7,31% | US$3.343.497 | US$5.468,55 | 773.580.228 MTC |
| 1239 |  FidexToken FEX | US$0,0001080 | 3,00% | 2,00% | US$3.342.946 | - | 30.948.335.553 FEX |
| 1240 |  NFTb NFTB | US$0,03097 | -5,80% | -19,31% | US$3.322.895 | US$748.132 | 107.299.848 NFTB |
| 1241 |  Stream Protocol STPL | US$0,02551 | 6,14% | 5,73% | US$3.312.595 | US$236.456 | 129.845.890 STPL |
| 1242 |  Flixxo FLIXX | US$0,03925 | 3,65% | 25,39% | US$3.309.316 | US$1.219,47 | 84.323.675 FLIXX |
| 1243 |  Cryptaur CPT | US$0,0002447 | 5,87% | 13,21% | US$3.299.323 | US$8.151,51 | 13.485.673.471 CPT |
| 1244 |  Xfinance XFI | US$70,24 | 3,07% | 20,52% | US$3.300.798 | US$393.294 | 46.993 XFI |
| 1245 |  SaTT SATT | US$0,001009 | 3,67% | -7,27% | US$3.274.131 | US$590.433 | 3.244.898.181 SATT |
| 1246 |  NextDAO NAX | US$0,001600 | 6,18% | 10,08% | US$3.272.516 | US$143.060 | 2.045.950.768 NAX |
| 1247 |  Fuse Network FUSE | US$0,05915 | 8,33% | 11,12% | US$3.256.106 | US$503.249 | 55.045.523 FUSE |
| 1248 |  Databroker DTX | US$0,04080 | -2,88% | -5,56% | US$3.232.220 | US$2,61 | 79.215.213 DTX |
| 1249 |  CEEK VR CEEK | US$0,004519 | 8,16% | 21,03% | US$3.237.835 | US$111.565 | 716.544.460 CEEK |
| 1250 |  AXPR AXPR | US$0,01153 | -2,29% | 19,92% | US$3.226.027 | US$5.483,68 | 279.674.001 AXPR |
| 1251 |  BSC Station BSCS | US$0,08725 | 0,39% | -25,85% | US$3.219.853 | US$1.346.334 | 36.903.908 BSCS |
Tabel di atas menampilkan halaman 25 dari total 119 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.