Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  INT INT | US$0,01519 | -0,40% | 53,67% | US$6.830.226 | US$1.818.902 | 449.560.377 INT |
| 1003 |  YUSRA YUSRA | US$0,1719 | -2,20% | -9,00% | US$6.842.802 | US$30.332,81 | 39.804.880 YUSRA |
| 1004 |  Viberate VIB | US$0,03487 | 4,12% | 7,35% | US$6.863.528 | US$937.458 | 196.825.000 VIB |
| 1005 |  ProximaX XPX | US$0,001121 | 9,18% | 28,24% | US$6.832.314 | US$59.121,82 | 6.097.456.550 XPX |
| 1006 |  StakeCubeCoin SCC | US$0,8243 | 5,31% | -2,88% | US$6.746.988 | US$31.847,18 | 8.184.948 SCC |
| 1007 |  Autonio NIOX | US$0,07354 | -1,45% | -5,08% | US$6.755.449 | US$479.496 | 91.867.040 NIOX |
| 1008 |  Blocery BLY | US$0,02875 | 9,93% | 29,48% | US$6.732.587 | US$1.584.030 | 234.205.556 BLY |
| 1009 |  Effect.AI EFX | US$0,02708 | 36,06% | 31,20% | US$6.829.263 | US$483.856 | 252.168.527 EFX |
| 1010 |  Trias Token (new) TRIAS | US$4,20 | 6,61% | 3,70% | US$6.722.783 | US$1.570.596 | 1.600.000 TRIAS |
| 1011 |  Valor Token VALOR | US$0,3339 | -3,65% | 11,85% | US$6.689.369 | US$76.949,07 | 20.036.000 VALOR |
| 1012 |  Kambria KAT | US$0,003061 | 4,31% | 1,35% | US$6.694.404 | US$109.123 | 2.187.206.123 KAT |
| 1013 |  Trittium TRTT | US$0,05193 | 2,13% | -9,06% | US$6.694.803 | US$82.477,76 | 128.915.825 TRTT |
| 1014 |  Mysterium MYST | US$0,3327 | 6,33% | 10,56% | US$6.665.196 | US$5.192,60 | 20.033.628 MYST |
| 1015 |  Horizon Protocol HZN | US$0,1657 | -17,33% | 30,71% | US$6.629.274 | US$372.373 | 40.000.000 HZN |
| 1016 |  Apron Network APN | US$0,07109 | 16,56% | 28,48% | US$6.646.706 | US$1.943.689 | 93.500.000 APN |
| 1017 |  SwftCoin SWFTC | US$0,001653 | 16,46% | 26,83% | US$6.618.314 | US$16.553.202 | 4.004.999.999 SWFTC |
| 1018 |  DAOBet BET | US$0,03935 | 30,02% | 1,00% | US$6.581.693 | US$13.027,26 | 167.270.821 BET |
| 1019 |  CONTRACOIN CTCN | US$0,1521 | 12,79% | -13,77% | US$6.482.446 | US$148.899 | 42.624.647 CTCN |
| 1020 |  YOYOW YOYOW | US$0,01266 | 0,15% | 24,23% | US$6.345.111 | US$290.327 | 501.044.693 YOYOW |
| 1021 |  Insights Network INSTAR | US$0,03294 | -21,47% | 31,99% | US$6.481.685 | US$9.426,24 | 196.753.508 INSTAR |
| 1022 |  Mobilian Coin MBN | US$0,04570 | 2,74% | -1,73% | US$6.465.992 | US$13.549,28 | 141.494.300 MBN |
| 1023 |  AntiMatter MATTER | US$0,2409 | 23,49% | 96,99% | US$6.809.160 | US$954.277 | 28.260.610 MATTER |
| 1024 |  Redpanda Earth REDPANDA | US$0,000000000016 | -10,22% | 122,19% | US$6.464.726 | US$334.607 | 408.642.593.908.346.880 REDPANDA |
| 1025 |  MurAll PAINT | US$0,0007295 | 6,04% | 19,74% | US$6.478.791 | US$2.372.236 | 8.880.737.659 PAINT |
| 1026 |  SENSO SENSO | US$0,5242 | 0,46% | -7,05% | US$6.417.488 | US$452.934 | 12.241.344 SENSO |
| 1027 |  Venus DOT vDOT | US$0,3866 | 10,60% | 31,76% | US$6.436.417 | - | 16.649.243 vDOT |
| 1028 |  Cyclone Protocol CYC | US$467,07 | 4,48% | -5,58% | US$6.405.098 | US$449.925 | 13.713 CYC |
| 1029 |  Vexanium VEX | US$0,008724 | 3,59% | 10,13% | US$6.400.342 | US$371.474 | 733.642.279 VEX |
| 1030 |  WebDollar WEBD | US$0,0004716 | 6,27% | 15,84% | US$6.357.098 | US$128.935 | 13.481.167.871 WEBD |
| 1031 |  EasyFi EASY | US$2,52 | 1,97% | -5,63% | US$6.369.841 | US$6.823.558 | 2.524.834 EASY |
| 1032 |  Nestree EGG | US$0,003875 | 4,31% | 22,56% | US$6.334.803 | US$531.197 | 1.634.880.474 EGG |
| 1033 |  Spore SPORE | US$0,000000000151 | 3,35% | -26,15% | US$6.302.239 | US$82.141,68 | 41.819.769.106.992.760 SPORE |
| 1034 |  Hiveterminal Token HVN | US$0,01224 | 2,77% | -38,62% | US$6.119.613 | US$1.979.318 | 500.000.000 HVN |
| 1035 |  Hakka.Finance HAKKA | US$0,02145 | 1,10% | -16,02% | US$6.184.768 | US$280.156 | 288.298.898 HAKKA |
| 1036 |  Eauric EAURIC | US$0,2262 | 28,28% | 76,13% | US$6.162.825 | US$490.366 | 27.240.513 EAURIC |
| 1037 |  Monero Classic XMC | US$0,3289 | -2,69% | -4,59% | US$6.307.171 | US$33.269,67 | 19.176.436 XMC |
| 1038 |  Linker Coin LNC | US$0,05409 | 4,28% | 3,97% | US$6.099.959 | US$405,67 | 112.776.150 LNC |
| 1039 |  Elamachain ELAMA | US$0,007153 | -0,11% | -6,28% | US$6.124.016 | US$1.915.292 | 856.192.740 ELAMA |
| 1040 |  Bridge Oracle BRG | US$0,0007413 | -22,07% | 1,13% | US$5.932.072 | US$247.123 | 8.002.167.205 BRG |
| 1041 |  Geeq GEEQ | US$0,6513 | 12,33% | 16,77% | US$5.941.354 | US$1.231.549 | 9.122.222 GEEQ |
| 1042 |  Ruff RUFF | US$0,006061 | 26,30% | 45,63% | US$5.943.203 | US$1.634.481 | 980.500.000 RUFF |
| 1043 |  Bibox Token BIX | US$0,06943 | 11,18% | 17,25% | US$5.931.324 | US$2.409.386 | 85.430.525 BIX |
| 1044 |  HyperDAO HDAO | US$0,01262 | -9,05% | -1,45% | US$5.913.082 | US$29.399,08 | 468.725.479 HDAO |
| 1045 |  LuaSwap LUA | US$0,05799 | 12,21% | 24,73% | US$5.900.804 | US$177.934 | 101.762.831 LUA |
| 1046 |  Kcash KCASH | US$0,01328 | 11,25% | 12,25% | US$5.915.875 | US$1.671.741 | 445.499.083 KCASH |
| 1047 |  smARTOFGIVING AOG | US$0,07991 | 1,35% | 37,85% | US$5.895.525 | US$7.367,27 | 73.780.484 AOG |
| 1048 |  Loser Coin LOWB | US$0,00009854 | 2,39% | -0,04% | US$5.941.512 | US$2.679.463 | 60.296.840.158 LOWB |
| 1049 |  Public Index Network PIN | US$0,03819 | 5,86% | 8,84% | US$5.817.592 | US$41.227,95 | 152.351.008 PIN |
| 1050 |  Mogul Productions STARS | US$0,01913 | 0,37% | -4,35% | US$5.867.000 | US$511.489 | 306.657.231 STARS |
| 1051 |  Burency BUY | US$0,03017 | 12,74% | 22,25% | US$5.849.513 | US$630.288 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 21 dari total 119 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.