Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ubiq UBQ | US$0,2393 | 1,82% | 6,12% | US$10.194.327 | US$6.514,14 | 42.609.099 UBQ |
| 853 |  Stafi FIS | US$0,9241 | 2,97% | 14,51% | US$10.365.818 | US$5.422.162 | 11.217.512 FIS |
| 854 |  Swerve SWRV | US$0,7335 | 5,57% | 12,38% | US$10.324.971 | US$3.400.602 | 14.077.170 SWRV |
| 855 |  Dora Factory DORA | US$6,62 | 16,94% | 24,46% | US$10.331.370 | US$23.996.627 | 1.561.334 DORA |
| 856 |  Niftyx Protocol SHROOM | US$0,2009 | 3,63% | -11,86% | US$10.324.516 | US$586.758 | 51.386.058 SHROOM |
| 857 |  Cobak Token CBK | US$3,67 | 1,27% | 5,62% | US$10.300.159 | US$16.107.497 | 2.808.660 CBK |
| 858 |  Solrise Finance SLRS | US$0,2661 | 1,03% | 19,41% | US$10.266.254 | US$153.463 | 38.582.344 SLRS |
| 859 |  UpBots UBXT | US$0,02867 | 1,46% | 3,88% | US$10.266.833 | US$133.932 | 358.128.522 UBXT |
| 860 |  Metaverse ETP ETP | US$0,1300 | 5,63% | 4,15% | US$10.237.814 | US$75.613,59 | 78.764.120 ETP |
| 861 |  Anchor ANCT | US$0,7978 | 1,24% | -0,62% | US$10.237.477 | US$13.128,79 | 12.832.134 ANCT |
| 862 |  DAFI Protocol DAFI | US$0,03081 | 26,64% | 52,92% | US$10.196.018 | US$653.816 | 330.941.274 DAFI |
| 863 |  TrueChain TRUE | US$0,1284 | 2,03% | 2,47% | US$10.218.823 | US$3.573.630 | 79.575.543 TRUE |
| 864 |  SpaceChain SPC | US$0,03302 | 2,23% | -1,94% | US$10.188.481 | US$60.941,40 | 308.586.032 SPC |
| 865 |  Curate XCUR | US$1,34 | 15,50% | 20,17% | US$10.160.039 | US$754.103 | 7.597.812 XCUR |
| 866 |  Opacity OPCT | US$0,1258 | 7,52% | -9,78% | US$10.117.648 | US$125.370 | 80.456.100 OPCT |
| 867 |  Mobius MOBI | US$0,01879 | 1,97% | -4,93% | US$10.090.004 | US$134.610 | 536.913.014 MOBI |
| 868 |  ClinTex CTi CTI | US$0,08688 | 5,22% | 3,27% | US$9.943.100 | US$1.101.662 | 114.445.175 CTI |
| 869 |  Crypterium CRPT | US$0,1218 | -6,74% | -4,37% | US$10.012.638 | US$632.601 | 82.232.352 CRPT |
| 870 |  Receive Access Ecosystem RAE | US$1,67 | 13,21% | 13,51% | US$10.070.037 | US$795,55 | 6.012.560 RAE |
| 871 |  OctoFi OCTO | US$12,52 | 11,30% | 56,23% | US$9.988.739 | US$409.280 | 797.623 OCTO |
| 872 |  Safe Haven SHA | US$0,003318 | 3,88% | -4,45% | US$9.972.319 | US$1.847.536 | 3.005.855.396 SHA |
| 873 |  Equalizer EQZ | US$0,5073 | 7,11% | 20,08% | US$9.969.034 | US$646.769 | 19.650.000 EQZ |
| 874 |  AMLT AMLT | US$0,03395 | -7,00% | -22,51% | US$9.917.086 | US$110.636 | 292.111.082 AMLT |
| 875 |  suterusu SUTER | US$0,002589 | 0,63% | -4,29% | US$9.979.995 | US$246.388 | 3.855.040.000 SUTER |
| 876 |  Zap ZAP | US$0,04179 | 7,59% | 1,21% | US$9.867.783 | US$87.522,29 | 236.144.465 ZAP |
| 877 |  Levolution LEVL | US$0,09660 | 1,27% | -11,40% | US$9.819.122 | US$186.318 | 101.650.230 LEVL |
| 878 |  CyberMiles CMT | US$0,01321 | 20,64% | 37,27% | US$10.564.346 | US$4.121.745 | 800.000.000 CMT |
| 879 |  MediShares MDS | US$0,007108 | 45,74% | 52,65% | US$9.312.166 | US$2.475.742 | 1.310.099.624 MDS |
| 880 |  BUX Token BUX | US$0,1698 | 4,29% | -1,77% | US$9.833.610 | US$97.566,58 | 57.904.773 BUX |
| 881 |  PolySwarm NCT | US$0,006303 | 9,89% | 24,22% | US$9.746.617 | US$5.306,82 | 1.546.457.130 NCT |
| 882 |  CBC.network CBC | US$0,06212 | 4,84% | -10,66% | US$9.682.934 | US$146.933 | 155.864.701 CBC |
| 883 |  Tachyon Protocol IPX | US$0,03654 | 14,88% | 16,09% | US$9.751.372 | US$1.873.490 | 266.858.531 IPX |
| 884 |  Folgory Coin FLG | US$0,5516 | 4,21% | -0,69% | US$9.667.572 | US$140.156 | 17.525.493 FLG |
| 885 |  Egretia EGT | US$0,002204 | 47,29% | 53,88% | US$9.299.525 | US$14.613.502 | 4.218.701.582 EGT |
| 886 |  Bitcoin 2 BTC2 | US$0,5548 | -4,09% | -23,82% | US$9.630.060 | US$19,15 | 17.356.434 BTC2 |
| 887 |  Vidya VIDYA | US$0,2376 | 14,85% | -1,83% | US$9.626.420 | US$3.056.524 | 40.516.804 VIDYA |
| 888 |  Gulden NLG | US$0,01750 | 1,94% | -6,96% | US$9.626.599 | US$17.270,46 | 550.102.210 NLG |
| 889 |  Ripio Credit Network RCN | US$0,01852 | 11,21% | 15,05% | US$9.414.928 | US$161.700 | 508.404.746 RCN |
| 890 |  ZeroSwap ZEE | US$0,1816 | 7,58% | -5,63% | US$9.395.858 | US$1.378.359 | 51.751.060 ZEE |
| 891 |  DeFiner FIN | US$0,2262 | -8,30% | -26,81% | US$9.356.130 | US$238.031 | 41.364.486 FIN |
| 892 |  Peony PNY | US$0,5885 | 8,17% | -9,75% | US$9.130.201 | US$51.832,93 | 15.513.413 PNY |
| 893 |  Observer OBSR | US$0,003996 | -3,91% | 26,38% | US$9.177.941 | US$1.520.868 | 2.296.917.316 OBSR |
| 894 |  Kryll KRL | US$0,2866 | 6,40% | 5,45% | US$9.081.823 | US$48.328,03 | 31.688.781 KRL |
| 895 |  Metrix Coin MRX | US$0,0005568 | 4,29% | 15,95% | US$9.080.253 | US$838,50 | 16.307.943.692 MRX |
| 896 |  DECOIN DTEP | US$0,1645 | 113,07% | -2,93% | US$9.084.868 | US$60.452,86 | 55.234.736 DTEP |
| 897 |  Achain ACT | US$0,009112 | 7,66% | 18,61% | US$9.039.196 | US$2.203.309 | 991.999.998 ACT |
| 898 |  Grid+ GRID | US$0,2303 | 6,97% | 12,16% | US$9.037.945 | US$263.827 | 39.236.491 GRID |
| 899 |  Origin Dollar OUSD | US$1,0000 | 0,18% | 0,76% | US$9.002.508 | US$110.721 | 9.002.927 OUSD |
| 900 |  UnMarshal MARSH | US$1,26 | 10,05% | 13,46% | US$8.909.170 | US$2.895.956 | 7.096.098 MARSH |
| 901 |  Everex EVX | US$0,3961 | 2,96% | 14,38% | US$8.991.320 | US$794.642 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 18 dari total 119 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.