Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Covesting COV | US$0,4366 | 7,47% | 6,42% | US$7.857.969 | US$154.260 | 18.000.000 COV |
| 953 |  Realio Network RIO | US$1,19 | 9,93% | 1,97% | US$7.810.084 | US$755.185 | 6.568.515 RIO |
| 954 |  Litecoin Cash LCC | US$0,01059 | 4,66% | -13,69% | US$7.777.488 | US$1.611,80 | 734.502.450 LCC |
| 955 |  ROOBEE ROOBEE | US$0,003067 | 14,59% | 9,42% | US$7.710.494 | US$1.300.353 | 2.514.064.776 ROOBEE |
| 956 |  MahaDAO MAHA | US$3,52 | 4,81% | -35,00% | US$7.663.243 | US$2.165.372 | 2.176.243 MAHA |
| 957 |  TurtleCoin TRTL | US$0,00007034 | 0,52% | -2,16% | US$7.562.272 | US$97.614,52 | 107.511.145.669 TRTL |
| 958 |  Hedget HGET | US$4,38 | -1,20% | 8,92% | US$7.667.225 | US$1.736.931 | 1.751.448 HGET |
| 959 |  K21 K21 | US$0,6916 | 6,11% | 24,52% | US$7.714.060 | US$2.006.720 | 11.153.964 K21 |
| 960 |  HTMLCOIN HTML | US$0,0001433 | 1,95% | -13,86% | US$7.606.801 | US$7.549,54 | 53.067.332.240 HTML |
| 961 |  IoT Chain ITC | US$0,08682 | -0,33% | 35,00% | US$7.571.771 | US$2.963.818 | 87.214.657 ITC |
| 962 |  BitCore BTX | US$0,4169 | 3,37% | 0,85% | US$7.553.000 | US$795.071 | 18.116.536 BTX |
| 963 |  High Performance Blockchain HPB | US$0,1032 | 4,77% | 5,97% | US$7.541.691 | US$374.510 | 73.069.950 HPB |
| 964 |  Odyssey OCN | US$0,0009410 | 10,12% | 11,20% | US$7.528.386 | US$1.271.591 | 8.000.000.000 OCN |
| 965 |  Gameswap GSWAP | US$0,6761 | 0,70% | -13,77% | US$7.568.076 | US$317.731 | 11.193.572 GSWAP |
| 966 |  Pancake Bunny BUNNY | US$14,76 | 6,84% | -5,22% | US$7.531.224 | US$7.791.974 | 510.232 BUNNY |
| 967 |  CONUN CON | US$0,002586 | -0,26% | 97,81% | US$7.492.516 | US$1.631.352 | 2.897.405.859 CON |
| 968 |  Opium OPIUM | US$1,80 | 6,01% | 12,07% | US$7.500.988 | US$86.593.885 | 4.161.204 OPIUM |
| 969 |  Dynamic DYN | US$0,4884 | 4,37% | -1,18% | US$7.511.850 | US$60,08 | 15.380.761 DYN |
| 970 |  Noku NOKU | US$0,2396 | 10,41% | 16,24% | US$7.493.688 | US$26.543,93 | 31.271.504 NOKU |
| 971 |  UnlimitedIP UIP | US$0,005527 | 12,46% | 16,55% | US$7.373.028 | US$1.878.510 | 1.334.112.918 UIP |
| 972 |  ReapChain REAP | US$0,1045 | 3,55% | 6,37% | US$7.369.135 | US$436.129 | 70.500.000 REAP |
| 973 |  Ambrosus AMB | US$0,03355 | 5,01% | 7,77% | US$7.443.936 | US$391.141 | 221.891.414 AMB |
| 974 |  Raze Network RAZE | US$0,1334 | 2,05% | 26,03% | US$7.296.975 | US$3.697.877 | 54.712.500 RAZE |
| 975 |  Monolith TKN | US$0,2196 | 11,05% | 20,77% | US$7.292.669 | US$440,57 | 33.209.551 TKN |
| 976 |  Tixl TXL | US$0,1349 | -5,77% | -11,15% | US$7.296.666 | US$644.178 | 54.075.497 TXL |
| 977 |  Orient Walt HTDF | US$0,07860 | 6,52% | -0,06% | US$7.305.783 | US$527.130 | 92.944.196 HTDF |
| 978 |  TrustVerse TRV | US$0,01423 | 7,65% | 13,11% | US$7.238.118 | US$223.438 | 508.784.134 TRV |
| 979 |  MoonSwap MOON | US$0,2853 | 14,90% | 1,96% | US$7.244.929 | US$123.587 | 25.395.987 MOON |
| 980 |  Blocknet BLOCK | US$0,9141 | 6,18% | -9,10% | US$7.237.082 | US$5.322,51 | 7.917.309 BLOCK |
| 981 |  Project WITH WIKEN | US$0,008657 | -17,47% | 113,20% | US$7.385.229 | US$5.602.703 | 853.061.998 WIKEN |
| 982 |  Formation Fi FORM | US$0,2464 | 15,72% | 0,25% | US$7.223.699 | US$2.159.506 | 29.315.000 FORM |
| 983 |  DragonVein DVC | US$0,01190 | 39,95% | 133,98% | US$7.199.140 | US$3.608,66 | 605.026.614 DVC |
| 984 |  Jobchain JOB | US$0,001006 | 2,30% | -4,96% | US$7.184.527 | US$218.442 | 7.144.258.293 JOB |
| 985 |  Tidal Finance TIDAL | US$0,008286 | 15,69% | 66,91% | US$7.168.944 | US$503.568 | 865.226.229 TIDAL |
| 986 |  Hydro Protocol HOT | US$0,01016 | 8,83% | 13,96% | US$7.133.057 | US$1.349.509 | 702.000.000 HOT |
| 987 |  Unido EP UDO | US$0,2091 | 9,44% | 151,83% | US$7.103.803 | US$2.232.051 | 33.981.277 UDO |
| 988 |  Abyss ABYSS | US$0,03106 | 5,12% | 12,07% | US$7.101.652 | US$139.811 | 228.664.903 ABYSS |
| 989 |  CyberVein CVT | US$0,006644 | 0,62% | -16,90% | US$7.045.671 | US$63.678,89 | 1.060.404.496 CVT |
| 990 |  DigitalNote XDN | US$0,001193 | -21,78% | -0,62% | US$7.048.504 | US$18.115,87 | 5.907.517.050 XDN |
| 991 |  Bitcoin Private BTCP | US$1,47 | 7,42% | 14,06% | US$7.040.541 | US$238,66 | 4.785.761 BTCP |
| 992 |  Unistake UNISTAKE | US$0,04042 | 7,75% | 21,52% | US$7.232.833 | US$375.533 | 178.924.363 UNISTAKE |
| 993 |  Cryptopay CPAY | US$0,1022 | 8,95% | 20,18% | US$6.990.946 | US$1,54 | 68.380.685 CPAY |
| 994 |  EXMO Coin EXM | US$0,06495 | -1,36% | -2,50% | US$6.974.280 | US$233.848 | 107.375.446 EXM |
| 995 |  PowerTrade Fuel PTF | US$0,2993 | 16,69% | 5,05% | US$6.976.618 | US$252.739 | 23.311.586 PTF |
| 996 |  QLC Chain QLC | US$0,02925 | 5,60% | 16,05% | US$7.021.007 | US$199.778 | 240.000.000 QLC |
| 997 |  Myriad XMY | US$0,003613 | 4,56% | -7,65% | US$6.474.249 | US$3.908,91 | 1.792.154.750 XMY |
| 998 |  ExNetwork Token EXNT | US$0,1098 | 8,58% | 14,13% | US$6.921.744 | - | 63.050.105 EXNT |
| 999 |  Graphlinq Protocol GLQ | US$0,02012 | 0,90% | 2,82% | US$6.841.914 | US$1.942.425 | 339.999.895 GLQ |
| 1000 |  CoinPoker CHP | US$0,02496 | -0,14% | 3,17% | US$6.856.701 | US$54.672,69 | 274.720.612 CHP |
| 1001 |  Leverj Gluon L2 | US$0,02354 | 22,67% | 40,24% | US$6.825.543 | US$595.922 | 289.900.735 L2 |
Tabel di atas menampilkan halaman 20 dari total 119 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.