Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Qitmeer PMEER | US$0,02433 | 3,89% | -9,28% | US$4.880.145 | US$270.193 | 200.551.810 PMEER |
| 1103 |  Polkacover CVR | US$0,1192 | -1,24% | 16,67% | US$4.871.975 | US$341.308 | 40.877.488 CVR |
| 1104 |  Gleec GLEEC | US$0,2331 | 4,29% | -0,62% | US$4.860.865 | US$162,21 | 20.856.684 GLEEC |
| 1105 |  Infinity Esaham INFS | US$7,66 | 83,67% | 73,60% | US$4.861.878 | US$890,10 | 635.122 INFS |
| 1106 |  Airbloc ABL | US$0,01912 | 5,89% | 6,46% | US$4.824.422 | US$9.779,84 | 252.376.419 ABL |
| 1107 |  Aitra AITRA | US$0,8197 | 6,16% | -0,76% | US$4.837.317 | US$32,48 | 5.901.411 AITRA |
| 1108 |  FIBOS FO | US$0,004452 | 2,50% | 17,59% | US$4.771.164 | US$252.163 | 1.071.593.128 FO |
| 1109 |  Credits CS | US$0,02214 | 2,43% | -4,03% | US$4.947.719 | US$505.099 | 223.456.423 CS |
| 1110 |  Fatcoin FAT | US$0,04173 | 0,21% | 1,18% | US$4.743.261 | US$1.887.124 | 113.655.308 FAT |
| 1111 |  HorusPay HORUS | US$0,005449 | 8,89% | 18,51% | US$4.756.430 | - | 872.861.114 HORUS |
| 1112 |  VeriDocGlobal VDG | US$0,0004908 | 63,44% | 12,35% | US$4.760.090 | US$326.264 | 9.699.185.558 VDG |
| 1113 |  Blockzero Labs XIO | US$0,1271 | -1,22% | 4,28% | US$4.650.660 | US$549.439 | 36.592.410 XIO |
| 1114 |  Birake BIR | US$0,05170 | 5,10% | 23,04% | US$4.708.960 | US$452,65 | 91.077.468 BIR |
| 1115 |  VestChain VEST | US$0,001193 | 3,55% | -25,46% | US$4.708.079 | - | 3.945.951.381 VEST |
| 1116 |  BOOM BOOM | US$0,006005 | -0,48% | -0,73% | US$4.676.580 | US$40.708,74 | 778.723.347 BOOM |
| 1117 |  BLink BLINK | US$0,02544 | 7,93% | -28,64% | US$4.689.636 | US$136.925 | 184.346.366 BLINK |
| 1118 |  DEXA COIN DEXA | US$0,0001861 | -0,62% | -13,19% | US$4.652.781 | US$563.428 | 25.000.000.000 DEXA |
| 1119 |  TERA TERA | US$0,005423 | -1,43% | 5,00% | US$4.580.947 | US$126.964 | 844.711.128 TERA |
| 1120 |  QunQun QUN | US$0,006421 | 1,23% | -0,13% | US$4.685.671 | US$231.463 | 729.777.775 QUN |
| 1121 |  FortKnoxster FKX | US$0,03133 | 1,99% | -7,54% | US$4.669.975 | US$285.229 | 149.077.343 FKX |
| 1122 |  WePower WPR | US$0,006671 | 2,24% | -1,55% | US$4.595.124 | US$25.053,37 | 688.788.616 WPR |
| 1123 |  TronEuropeRewardCoin TERC | US$0,01786 | 1,63% | -5,54% | US$4.621.070 | - | 258.722.534 TERC |
| 1124 |  U Network UUU | US$0,0004749 | 26,24% | 30,01% | US$4.746.038 | US$1.599.201 | 9.994.600.000 UUU |
| 1125 |  Swarm SWM | US$0,05829 | 6,09% | -3,91% | US$4.557.784 | US$30.494,20 | 78.189.670 SWM |
| 1126 |  Nyzo NYZO | US$0,3788 | 1,69% | 3,93% | US$4.515.410 | US$169.798 | 11.919.651 NYZO |
| 1127 |  NFT NFT | US$0,1224 | -3,98% | -12,54% | US$4.513.438 | US$63.974,99 | 36.863.404 NFT |
| 1128 |  Unification FUND | US$0,1302 | 1,03% | -2,14% | US$4.484.172 | US$56.975,09 | 34.447.402 FUND |
| 1129 |  Non-Fungible Yearn NFY | US$57,56 | 8,67% | 8,05% | US$4.488.115 | US$16.143,85 | 77.977 NFY |
| 1130 |  APYSwap APYS | US$0,2525 | 11,41% | 57,52% | US$4.449.983 | US$2.631.983 | 17.622.465 APYS |
| 1131 |  Swace SWACE | US$0,008704 | -15,68% | -0,20% | US$4.467.566 | US$117,98 | 513.292.589 SWACE |
| 1132 |  DiFy.Finance YFIII | US$570,12 | 40,33% | 202,14% | US$4.447.803 | US$82.419,85 | 7.801 YFIII |
| 1133 |  Splyt SHOPX | US$0,1525 | 4,18% | -5,49% | US$4.375.452 | US$1.985.135 | 28.695.751 SHOPX |
| 1134 |  APIX APIX | US$0,03672 | 2,85% | 36,59% | US$4.430.120 | US$2.347.540 | 120.644.138 APIX |
| 1135 |  S4FE S4F | US$0,004965 | 0,39% | -2,57% | US$4.445.426 | US$14.484,34 | 895.310.762 S4F |
| 1136 |  Peculium PCL | US$0,002118 | 12,50% | 11,46% | US$4.427.133 | US$246.751 | 2.090.325.377 PCL |
| 1137 |  Prosper PROS | US$0,9917 | 8,95% | 12,00% | US$4.437.748 | US$950.813 | 4.474.804 PROS |
| 1138 |  Waifu Token WAIF | US$0,004910 | 7,72% | 29,65% | US$4.410.460 | US$20.306,19 | 898.341.979 WAIF |
| 1139 |  Wings WINGS | US$0,04403 | -1,14% | 15,01% | US$4.403.215 | US$20.200,43 | 99.999.994 WINGS |
| 1140 |  EDUCare EKT | US$0,006117 | 26,67% | 28,04% | US$4.430.539 | US$6.718.614 | 724.297.908 EKT |
| 1141 |  bitCNY BITCNY | US$0,1553 | 0,00% | 0,08% | US$4.385.221 | US$472.745 | 28.245.600 BITCNY |
| 1142 |  Zenfuse ZEFU | US$0,07008 | 4,90% | 35,93% | US$4.350.935 | US$391.126 | 62.089.351 ZEFU |
| 1143 |  Meter Governance MTRG | US$1,88 | -11,41% | -1,69% | US$4.354.577 | US$119.587 | 2.318.338 MTRG |
| 1144 |  Footballcoin XFC | US$0,01161 | 11,63% | 12,30% | US$4.348.164 | US$1.098,59 | 374.660.526 XFC |
| 1145 |  Cloudbric CLBK | US$0,007126 | 4,79% | 52,56% | US$4.344.566 | US$144.059 | 609.683.917 CLBK |
| 1146 |  Unicly Mystic Axies Collection UAXIE | US$0,4310 | 3,94% | 6,24% | US$4.309.708 | US$31.690,50 | 10.000.000 UAXIE |
| 1147 |  TenUp TUP | US$0,1606 | 8,60% | 63,83% | US$4.303.335 | US$14.577,34 | 26.790.664 TUP |
| 1148 |  BOLT BOLT | US$0,004331 | -2,04% | 3,39% | US$4.292.756 | US$170.622 | 991.283.100 BOLT |
| 1149 |  Big Data Protocol BDP | US$0,1476 | 11,55% | 14,79% | US$4.277.795 | US$596.190 | 28.975.056 BDP |
| 1150 |  XMax XMX | US$0,0003253 | 30,23% | 36,01% | US$4.183.932 | US$6.997.696 | 12.859.799.443 XMX |
| 1151 |  ColossusXT COLX | US$0,0003357 | -4,04% | 203,47% | US$4.274.083 | US$14.203,62 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 23 dari total 119 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.