Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Skrumble Network SKM | US$0,002688 | 40,17% | 48,07% | US$2.746.334 | US$1.841.610 | 1.021.680.996 SKM |
| 1303 |  AMEPAY AME | US$0,01093 | -1,27% | -11,21% | US$2.732.787 | US$72.892,08 | 250.000.000 AME |
| 1304 |  Gem Exchange And Trading GXT | US$0,06008 | 0,38% | -6,42% | US$2.733.889 | US$11.514,97 | 45.507.063 GXT |
| 1305 |  SOTA Finance SOTA | US$0,06816 | 8,96% | 18,59% | US$2.726.160 | US$5,76 | 39.994.844 SOTA |
| 1306 |  YOU COIN YOU | US$0,004885 | 0,29% | 6,39% | US$2.716.412 | US$194.390 | 556.120.198 YOU |
| 1307 |  UniFarm UFARM | US$0,06967 | 8,79% | 3,43% | US$2.673.606 | US$35.108,89 | 38.375.919 UFARM |
| 1308 |  BlackHat BLKC | US$1,12 | 6,46% | -15,29% | US$2.697.475 | US$292.733 | 2.397.844 BLKC |
| 1309 |  XMON XMON | US$1.796,95 | -6,93% | 34,62% | US$2.686.293 | US$84.672,80 | 1.495 XMON |
| 1310 |  Essentia ESS | US$0,001882 | 1,62% | 0,37% | US$2.671.385 | US$207.945 | 1.419.218.032 ESS |
| 1311 |  YGGDRASH YEED | US$0,0004070 | -2,80% | -0,73% | US$2.670.267 | US$1.484,74 | 6.561.014.608 YEED |
| 1312 |  DAPS Coin DAPS | US$0,00004605 | 74,19% | 87,69% | US$2.669.613 | US$182.264 | 57.977.796.500 DAPS |
| 1313 |  Public Mint MINT | US$0,1366 | -0,78% | 38,12% | US$2.381.274 | US$3.466.648 | 17.437.500 MINT |
| 1314 |  OKCash OK | US$0,03207 | 18,40% | 29,75% | US$2.643.313 | US$526.869 | 82.425.937 OK |
| 1315 |  EOSDT EOSDT | US$0,9992 | 2,09% | -2,66% | US$2.640.340 | US$209,38 | 2.642.505 EOSDT |
| 1316 |  World Token WORLD | US$0,02896 | 1,39% | -2,25% | US$2.623.723 | US$63.113,63 | 90.606.129 WORLD |
| 1317 |  Falconswap FSW | US$0,06903 | 16,66% | 19,88% | US$2.583.757 | US$209.289 | 37.429.794 FSW |
| 1318 |  PhoenixDAO PHNX | US$0,04210 | 7,54% | -9,39% | US$2.628.546 | US$668.544 | 62.429.104 PHNX |
| 1319 |  Berry Data BRY | US$1,29 | 18,71% | 119,61% | US$2.583.646 | US$3.788.985 | 2.000.000 BRY |
| 1320 |  τBitcoin ΤBTC | US$8.408,10 | -13,12% | -27,06% | US$2.606.510 | US$170.753 | 310 ΤBTC |
| 1321 |  Vipstar Coin VIPS | US$0,00005312 | 7,65% | -0,16% | US$2.596.031 | US$1,18 | 48.870.352.722 VIPS |
| 1322 |  SEEN SEEN | US$3,68 | 9,00% | 0,00% | US$2.590.536 | US$783,24 | 704.772 SEEN |
| 1323 |  Ditto DITTO | US$1,01 | 2,60% | 3,19% | US$2.583.465 | US$5.262,66 | 2.570.142 DITTO |
| 1324 |  Patron PAT | US$0,006565 | 6,71% | 7,36% | US$2.586.067 | US$5.261,93 | 393.938.955 PAT |
| 1325 |  OST OST | US$0,003364 | 0,85% | -47,77% | US$2.569.309 | US$54.384,02 | 763.665.269 OST |
| 1326 |  BOX Token BOX | US$0,02587 | -0,22% | 0,44% | US$2.581.635 | US$3,89 | 99.776.753 BOX |
| 1327 |  Pinkcoin PINK | US$0,005966 | 4,29% | -0,61% | US$2.563.110 | US$20.202,17 | 429.645.847 PINK |
| 1328 |  Darwinia Commitment Token KTON | US$60,48 | 2,17% | 29,24% | US$2.356.546 | US$539.275 | 38.964 KTON |
| 1329 |  VINchain VIN | US$0,004667 | 10,27% | 3,10% | US$2.753.838 | US$234.032 | 590.108.901 VIN |
| 1330 |  EXRNchain EXRN | US$0,00002735 | 11,37% | -33,77% | US$2.530.148 | US$14.220,22 | 92.500.000.000 EXRN |
| 1331 |  Netbox Coin NBX | US$0,03242 | 3,22% | -1,66% | US$2.527.078 | US$183.273 | 77.955.678 NBX |
| 1332 |  Faceter FACE | US$0,005338 | 14,53% | -18,67% | US$2.511.222 | US$538,32 | 470.477.311 FACE |
| 1333 |  HempCoin THC | US$0,009545 | 4,29% | -33,56% | US$2.508.242 | US$1.385,97 | 262.777.026 THC |
| 1334 |  AGAr AGAR | US$155,64 | 5,68% | -13,48% | US$2.488.409 | US$1.327,95 | 15.988 AGAR |
| 1335 |  Amon AMN | US$0,003489 | 9,67% | 2,35% | US$2.492.131 | US$1.825,72 | 714.344.960 AMN |
| 1336 |  WOWswap WOW | US$7,23 | -0,39% | 33,79% | US$2.485.547 | US$156.875 | 343.682 WOW |
| 1337 |  Emercoin EMC | US$0,05185 | -2,33% | 11,08% | US$2.482.497 | US$17.487,50 | 47.878.215 EMC |
| 1338 |  Digital Reserve Currency DRC | US$0,002505 | 6,23% | 14,42% | US$2.504.657 | US$1.989.243 | 1.000.000.000 DRC |
| 1339 |  Aventus AVT | US$0,4126 | 9,12% | 0,00% | US$2.475.732 | US$168.738 | 6.000.000 AVT |
| 1340 |  UGAS UGAS | US$0,01435 | -5,93% | 1,52% | US$2.465.029 | US$349.447 | 171.719.420 UGAS |
| 1341 |  SINOVATE SIN | US$0,003683 | 2,48% | -11,20% | US$2.444.310 | US$319.769 | 663.717.042 SIN |
| 1342 |  Internxt INXT | US$3,87 | 2,90% | 0,08% | US$2.436.975 | US$87.820,84 | 629.610 INXT |
| 1343 |  CoTrader COT | US$0,0001279 | 6,21% | 1,11% | US$2.415.194 | US$1.330,49 | 18.886.520.618 COT |
| 1344 |  DMM: Governance DMG | US$0,04813 | 0,79% | 0,71% | US$2.414.598 | US$1.003.432 | 50.171.667 DMG |
| 1345 |  PlayFuel PLF | US$0,004827 | 5,25% | -11,93% | US$2.413.693 | US$3.748.745 | 500.000.000 PLF |
| 1346 |  Name Change Token NCT | US$0,05500 | 26,29% | 168,02% | US$2.459.092 | US$444.909 | 44.709.921 NCT |
| 1347 |  Zerogoki USD zUSD | US$0,9670 | -1,12% | -2,19% | US$2.399.587 | US$128.402 | 2.481.432 zUSD |
| 1348 |  BitcoinZ BTCZ | US$0,0002514 | 4,72% | -15,93% | US$2.388.709 | US$3.852,90 | 9.502.646.866 BTCZ |
| 1349 |  Ulord UT | US$0,02991 | 28,93% | 13,91% | US$2.408.738 | - | 80.540.029 UT |
| 1350 |  Doki Doki Finance DOKI | US$47,83 | -5,45% | 7,63% | US$2.391.499 | US$108.971 | 50.000 DOKI |
| 1351 |  Digitex DGTX | US$0,002632 | 11,35% | 6,77% | US$2.450.597 | US$1.623.143 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 27 dari total 119 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.