Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  SAFESUN SAFESUN | US$0,000002881 | 4,96% | 1,50% | - | US$297.970 | - |
| 3108 |  SpiderDAO SPDR | US$0,01330 | 3,91% | 41,42% | - | US$283.572 | - |
| 3109 |  Blue Baikal BBC | US$0,0001160 | -1,22% | 53,07% | - | US$283.876 | - |
| 3110 |  Compound Basic Attention Token CBAT | US$0,01378 | 4,55% | 17,27% | - | US$283.772 | - |
| 3111 |  FM Gallery FMG | US$0,02161 | 9,56% | 16,71% | - | US$280.067 | - |
| 3112 |  Babybnb BABYBNB | US$0,000000001680 | -53,07% | -59,76% | - | US$286.499 | - |
| 3113 |  Jigstack STAK | US$0,008589 | 5,50% | -39,28% | - | US$279.904 | - |
| 3114 |  RAKUN RAKU | US$0,01964 | -9,40% | -16,44% | - | US$293.554 | - |
| 3115 |  wanUSDT WANUSDT | US$1,00 | 1,03% | 0,44% | - | US$280.004 | - |
| 3116 |  NewB.Farm NEWB | US$253,60 | 1,51% | -4,38% | - | US$539.333 | - |
| 3117 |  Cook Protocol COOK | US$0,008926 | 6,60% | 33,10% | - | US$284.491 | - |
| 3118 |  The People's Coin PEEPS | US$0,00000002579 | 21,92% | 31,55% | - | US$277.945 | - |
| 3119 |  Exchange Union XUC | US$0,1011 | 3,08% | -1,40% | - | US$277.154 | - |
| 3120 |  YFOX FINANCE YFOX | US$13,19 | -2,50% | 14,16% | - | US$268.205 | - |
| 3121 |  Gorilla Diamond GDT | US$0,00000001928 | -1,11% | -14,90% | - | US$300.774 | - |
| 3122 |  ReFork EFK | US$0,02920 | -1,37% | -3,31% | - | US$273.773 | - |
| 3123 |  Octopus Protocol OPS | US$0,1800 | 11,71% | 7,78% | - | US$286.118 | - |
| 3124 |  Moonshot MOONSHOT | US$0,000000005201 | -0,02% | -30,63% | - | US$274.177 | - |
| 3125 |  Leonicorn Swap LEOS | US$0,4909 | -6,64% | 2,95% | - | US$693.778 | - |
| 3126 |  GogolCoin GOL | US$0,3203 | -5,74% | -6,23% | - | US$271.228 | - |
| 3127 |  Green Shiba Inu (new) GINUX | US$0,000005493 | 1,30% | -20,40% | - | US$272.444 | - |
| 3128 |  Betherchip BEC | US$2,11 | 12,80% | 27,75% | - | US$267.964 | - |
| 3129 |  Don-key DON | US$0,1592 | -13,08% | 13,77% | - | US$281.191 | - |
| 3130 |  YFFS Finance YFFS | US$1,56 | 0,36% | -0,59% | - | US$266.190 | - |
| 3131 |  100xCoin 100X | US$0,00000001161 | -7,89% | 10,22% | - | US$333.448 | - |
| 3132 |  MeetPle MPT | US$0,8898 | 1,52% | -5,98% | - | US$266.451 | - |
| 3133 |  Moonfarm Finance MFO | US$0,4058 | -0,14% | 9,21% | - | US$329.540 | - |
| 3134 |  VROOMGO VRGX | US$0,003275 | -5,96% | 63,81% | - | US$262.024 | - |
| 3135 |  RUSH COIN RUSH | US$0,005976 | -2,58% | 10,74% | - | US$265.560 | - |
| 3136 |  pBTC35A pBTC35A | US$62,29 | -0,79% | 1,06% | - | US$261.310 | - |
| 3137 |  Tapcoin TTT | US$0,002904 | 8,96% | 18,59% | - | US$260.818 | - |
| 3138 |  CellETF ECELL | US$0,03227 | 0,27% | 3,93% | - | US$264.370 | - |
| 3139 |  Hope HOPE | US$0,0005410 | 0,91% | -8,92% | - | US$265.792 | - |
| 3140 |  Float Protocol: Float FLOAT | US$1,52 | 4,60% | 6,38% | - | US$258.609 | - |
| 3141 |  Lung Protocol L2P | US$0,0002777 | 10,62% | -7,38% | - | US$256.463 | - |
| 3142 |  Polker PKR | US$0,03357 | 3,46% | -4,41% | - | US$412.656 | - |
| 3143 |  3X Long Sushi Token SUSHIBULL | US$0,0003806 | 26,57% | 19,20% | - | US$251.751 | - |
| 3144 |  RisingSun RSUN | US$0,0003392 | 46,53% | 80,88% | - | US$367.833 | - |
| 3145 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$127,07 | 4,08% | 3,54% | - | US$523.311 | - |
| 3146 |  Woonkly Power WOOP | US$0,1702 | 3,23% | 2,32% | - | US$475.984 | - |
| 3147 |  Stratos STOS | US$0,5265 | -2,01% | -23,52% | - | US$251.093 | - |
| 3148 |  Strike USDC sUSDC | US$0,02010 | -0,02% | 0,00% | - | US$251.458 | - |
| 3149 |  DoveSwap Finance DOVE | US$0,008482 | 6,52% | 7,31% | - | US$251.916 | - |
| 3150 |  DinoExchange DINO | US$0,5932 | -0,94% | 26,63% | - | US$556.699 | - |
| 3151 |  AMC FIGHT NIGHT AMC | US$0,8201 | -1,91% | 11,51% | - | US$279.563 | - |
| 3152 |  Feeder.finance FEED | US$0,1498 | 2,87% | 16,69% | - | US$480.575 | - |
| 3153 |  USDP Stablecoin USDP | US$1,00 | -0,28% | -0,17% | - | US$247.652 | - |
| 3154 |  All.me ME | US$0,007159 | 4,29% | -0,62% | - | US$252.601 | - |
| 3155 |  StorX Network SRX | US$1,79 | 1,16% | 143,87% | - | US$249.102 | - |
| 3156 |  3x Short EOS Token EOSBEAR | US$0,00007922 | -8,48% | -14,92% | - | US$249.696 | - |
Tabel di atas menampilkan halaman 63 dari total 119 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.