Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  3X Long Cardano Token ADABULL | US$1.073,50 | 2,55% | 22,16% | - | US$246.329 | - |
| 3158 |  Wrapped Centrifuge WCFG | US$1,00 | 11,51% | 41,23% | - | US$240.339 | - |
| 3159 |  B20 B20 | US$1,37 | -5,26% | 85,48% | - | US$218.728 | - |
| 3160 |  One Cash ONC | US$0,3593 | -7,62% | 11,43% | - | US$229.987 | - |
| 3161 |  2crazyNFT 2CRZ | US$0,02048 | 7,02% | -3,04% | - | US$255.488 | - |
| 3162 |  Zero Exchange ZERO | US$0,03211 | -6,46% | -3,59% | - | US$239.551 | - |
| 3163 |  VidyX VIDYX | US$0,2109 | 0,60% | -23,30% | - | US$236.537 | - |
| 3164 |  ExchangeCoin EXCC | US$0,01145 | -10,17% | -19,80% | - | US$237.250 | - |
| 3165 |  Wild Credit WILD | US$0,3973 | 12,87% | 32,78% | - | US$237.200 | - |
| 3166 |  Zild Finance ZILD | US$30,00 | -2,31% | -45,38% | - | US$236.711 | - |
| 3167 |  Gambler Shiba GSHIBA | US$0,000004036 | -21,24% | 55,73% | - | US$234.892 | - |
| 3168 |  BNSD Finance BNSD | US$0,02276 | -0,18% | 2,77% | - | US$234.119 | - |
| 3169 |  Kesef Finance KSF | US$0,3714 | -0,98% | 9,33% | - | US$233.638 | - |
| 3170 |  Akropolis Delphi ADEL | US$0,04594 | -49,46% | -40,94% | - | US$233.709 | - |
| 3171 |  HEdpAY HDP.ф | US$0,4843 | 0,08% | 4,33% | - | US$245.854 | - |
| 3172 |  Spacelens SPACE | US$0,04967 | -6,89% | -22,39% | - | US$231.150 | - |
| 3173 |  AirCoin AIR | US$0,000000000835 | 25,73% | 115,32% | - | US$301.864 | - |
| 3174 |  tBTC TBTC | US$40.371,62 | 4,04% | -0,08% | - | US$228.665 | - |
| 3175 |  EscoinToken ELG | US$2,42 | 2,43% | 2,71% | - | US$226.893 | - |
| 3176 |  Trustpad TPAD | US$0,1764 | -10,64% | 117,27% | - | US$617.530 | - |
| 3177 |  dFuture DFT | US$0,05038 | -7,97% | 3,39% | - | US$260.996 | - |
| 3178 |  LBK LBK | US$0,009489 | -2,72% | -21,07% | - | US$222.046 | - |
| 3179 |  BLACKHOLE PROTOCOL BLACK | US$0,04238 | 5,30% | -8,79% | - | US$223.156 | - |
| 3180 |  Corgidoge CORGI | US$0,0000007600 | -7,74% | -1,19% | - | US$1.226.860 | - |
| 3181 |  Friends With Benefits Pro FWB | US$23,58 | 33,25% | 64,50% | - | US$220.462 | - |
| 3182 |  Bananatok BNA | US$0,02293 | -10,47% | 91,76% | - | US$216.945 | - |
| 3183 |  LTCDOWN LTCDOWN | US$0,00008935 | -6,43% | -5,36% | - | US$209.865 | - |
| 3184 |  pTokens BTC PBTC | US$39.972,77 | 3,48% | -0,05% | - | US$497.406 | - |
| 3185 |  JackPool.finance JFI | US$49,13 | 1,81% | -0,97% | - | US$217.988 | - |
| 3186 |  TAI TAI | US$0,3783 | 1,03% | -1,09% | - | US$214.707 | - |
| 3187 |  1TRONIC Network 1TRC | US$0,1895 | -1,53% | -1,92% | - | US$213.636 | - |
| 3188 |  OASISBloc OSB | US$0,09432 | -3,27% | -4,82% | - | US$213.275 | - |
| 3189 |  PANCAKE HUNNY HUNNY | US$0,4218 | 5,39% | 2,00% | - | US$445.096 | - |
| 3190 |  PACT community token PACT | US$0,04676 | 0,78% | 1,63% | - | US$224.100 | - |
| 3191 |  3x Long Tezos Token XTZBULL | US$0,1768 | 13,33% | 41,89% | - | US$207.076 | - |
| 3192 |  Bytus BYTS | US$0,7351 | 1,51% | -0,03% | - | US$206.919 | - |
| 3193 |  XBE Token XBE | US$1.651,35 | 9,98% | 6,72% | - | US$205.540 | - |
| 3194 |  Bitcoin Networks BTCN | US$0,3981 | 3,78% | 6,90% | - | US$291.977 | - |
| 3195 |  Fanaticos Cash FCH | US$0,002386 | 4,29% | -0,62% | - | US$204.888 | - |
| 3196 |  DEFI Top 5 Tokens Index DEFI5 | US$86,15 | 10,07% | 16,40% | - | US$203.956 | - |
| 3197 |  PapaCake PAPACAKE | US$0,000000000969 | 15,95% | 0,00% | - | US$409.602 | - |
| 3198 |  ShapePay SPP | US$0,01010 | -0,03% | -37,49% | - | US$203.593 | - |
| 3199 |  Charli3 C3 | US$1,43 | 9,65% | 5,89% | - | US$201.429 | - |
| 3200 |  Boxer Inu BOXER | US$0,000000001826 | -16,81% | -23,04% | - | US$264.872 | - |
| 3201 |  Paybswap PAYB | US$0,009590 | -10,71% | 2,64% | - | US$219.200 | - |
| 3202 |  Strike WBTC sWBTC | US$801,57 | 4,35% | 0,00% | - | US$199.024 | - |
| 3203 |  Golden Doge GDOGE | US$0,000000000039 | 11,82% | -32,24% | - | US$339.328 | - |
| 3204 |  Giftedhands GHD | US$0,0004559 | 1,91% | 16,52% | - | US$199.378 | - |
| 3205 |  EA Token EA | US$0,0005845 | 0,62% | 0,20% | - | US$199.565 | - |
| 3206 |  Brickchain Finance BRICK | US$0,0004351 | 7,65% | -0,05% | - | US$198.258 | - |
Tabel di atas menampilkan halaman 64 dari total 119 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.