Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  HummingBird Finance HMNG | US$0,000000000089 | 15,80% | 30,97% | - | US$117.117 | - |
| 3358 |  YAM V2 YAMV2 | US$12,95 | -0,02% | 0,00% | - | US$111.473 | - |
| 3359 |  MixTrust MXT | US$0,001346 | -0,90% | -5,88% | - | US$111.349 | - |
| 3360 |  PRYZ PRYZ | US$0,000008776 | 2,65% | 37,57% | - | US$111.440 | - |
| 3361 |  Orakuru ORK | US$0,3351 | 19,87% | -6,78% | - | US$210.913 | - |
| 3362 |  Etherlite ETL | US$0,03458 | -1,20% | -13,39% | - | US$110.127 | - |
| 3363 |  Alpaca City ALPA | US$0,1638 | -14,79% | -11,77% | - | US$109.114 | - |
| 3364 |  Newinu NEWINU | US$0,000000000027 | 8,63% | 18,52% | - | US$209.425 | - |
| 3365 |  Cashcow Finance CCF | US$0,7156 | -28,72% | 84,96% | - | US$426.415 | - |
| 3366 |  SafeHamsters SAFEHAMSTERS | US$0,000001870 | 1,90% | -0,89% | - | US$219.729 | - |
| 3367 |  Temtum TEM | US$0,6761 | 5,34% | -0,62% | - | US$110.092 | - |
| 3368 |  Jack Token JACK | US$0,4808 | 4,29% | -0,54% | - | US$109.197 | - |
| 3369 |  Polylastic POLX | US$0,0004201 | 5,12% | -4,86% | - | US$109.657 | - |
| 3370 |  SUP SUP | US$38,84 | 2,77% | 5,28% | - | US$107.711 | - |
| 3371 |  REBIT KEYT | US$0,007241 | -2,97% | 6,00% | - | US$107.475 | - |
| 3372 |  Bogged Finance BOG | US$0,6949 | 1,68% | 14,61% | - | US$198.150 | - |
| 3373 |  Tamy Token TMT | US$0,03699 | 7,76% | -19,63% | - | US$107.584 | - |
| 3374 |  Celo Euro CEUR | US$1,18 | -0,08% | -0,39% | - | US$111.126 | - |
| 3375 |  Themis MIS | US$0,1035 | -9,70% | -13,55% | - | US$113.844 | - |
| 3376 |  toad.network TOAD | US$8,03 | 1,12% | -20,68% | - | US$138.551 | - |
| 3377 |  Connect Financial CNFI | US$0,3968 | 6,94% | 12,44% | - | US$105.753 | - |
| 3378 |  Zytara dollar ZUSD | US$1,00 | -0,97% | -0,68% | - | US$104.831 | - |
| 3379 |  Engine EGCC | US$0,0001336 | -2,27% | 4,29% | - | US$104.712 | - |
| 3380 |  DEUS Finance DEUS | US$5,51 | 11,12% | 22,34% | - | US$104.329 | - |
| 3381 |  TribeOne HAKA | US$0,06546 | 8,71% | 116,04% | - | US$310.100 | - |
| 3382 |  YUMMY YUMMY | US$0,000009011 | -0,68% | 1,12% | - | US$129.433 | - |
| 3383 |  Save Planet Earth SPE | US$0,00000003209 | -7,90% | -15,56% | - | US$126.509 | - |
| 3384 |  Shardus ULT | US$0,08957 | 7,75% | -15,75% | - | US$103.176 | - |
| 3385 |  Swampy SWAMP | US$2,88 | 4,52% | -5,01% | - | US$154.599 | - |
| 3386 |  Thoreum THOREUM | US$0,009918 | 1,22% | 6,64% | - | US$244.895 | - |
| 3387 |  Fibswap DEx FIBO | US$0,001568 | 11,05% | 15,90% | - | US$164.313 | - |
| 3388 |  Eleven Finance ELE | US$1,57 | 1,82% | 10,46% | - | US$160.478 | - |
| 3389 |  RichCity RICH | US$0,000000004523 | 19,51% | 164,83% | - | US$185.270 | - |
| 3390 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000027 | -45,70% | 18,82% | - | US$100.771 | - |
| 3391 |  APWars WGOLD | US$0,01147 | 13,79% | -20,83% | - | US$177.415 | - |
| 3392 |  MILC Platform MLT | US$0,04753 | 26,01% | 126,39% | - | US$114.324 | - |
| 3393 |  TOZEX TOZ | US$0,2725 | 9,26% | 15,39% | - | US$100.375 | - |
| 3394 |  Keysians Network KEN | US$0,5095 | 3,94% | -8,77% | - | US$100.040 | - |
| 3395 |  DEUS Finance DEA DEA | US$149,05 | 12,03% | 38,02% | - | US$99.483,20 | - |
| 3396 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 1,22% | 3,11% | - | US$98.917,24 | - |
| 3397 |  3X Long BNB Token BNBBULL | US$431,89 | 11,71% | 20,90% | - | US$97.877,69 | - |
| 3398 |  Memecoin MEM | US$0,2667 | 1,15% | -58,56% | - | US$98.886,99 | - |
| 3399 |  Karma DAO KARMA | US$0,02022 | -3,28% | 13,44% | - | US$99.583,94 | - |
| 3400 |  GSPI Shopping.io Governance GSPI | US$4,39 | 1,37% | 9,07% | - | US$167.611 | - |
| 3401 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004259 | -6,01% | -25,08% | - | US$98.677,93 | - |
| 3402 |  Meter Stable MTR | US$1,43 | -4,86% | -1,23% | - | US$96.305,95 | - |
| 3403 |  Kianite Finance KIAN | US$0,01406 | 2,61% | 14,32% | - | US$96.585,97 | - |
| 3404 |  AquaGoat.Finance AQUAGOAT | US$0,000000000162 | -4,84% | -15,01% | - | US$156.370 | - |
| 3405 |  DAOFi DAOFI | US$0,01785 | -62,57% | -85,25% | - | US$61.047,53 | - |
| 3406 |  3X Short Cardano Token ADABEAR | US$0,00000004968 | -1,27% | -17,17% | - | US$96.088,48 | - |
Tabel di atas menampilkan halaman 68 dari total 119 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.