Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  ShineChain SHE | US$0,0005015 | 10,35% | 7,78% | - | US$60.534,86 | - |
| 3558 |  Ramifi Protocol RAM | US$0,1054 | 32,86% | 66,25% | - | US$58.292,73 | - |
| 3559 |  Strite STRI | US$0,2278 | 2,41% | 6,44% | - | US$61.231,79 | - |
| 3560 |  FarmHero HONOR | US$0,05233 | -2,66% | 19,33% | - | US$57.921,27 | - |
| 3561 |  KEY KEY | US$0,0005191 | 1,55% | 0,20% | - | US$55.490,32 | - |
| 3562 |  SafeLaunch SFEX | US$0,4319 | -10,28% | -35,62% | - | US$95.801,43 | - |
| 3563 |  Bitcoin File BIFI | US$0,001543 | -0,38% | -0,91% | - | US$57.787,24 | - |
| 3564 |  Safe Energy ENERGYX | US$0,000000003630 | 8,59% | -4,27% | - | US$108.277 | - |
| 3565 |  Olive.Cash OLIVE | US$0,2575 | 2,88% | 7,59% | - | US$124.794 | - |
| 3566 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -2,75% | -4,55% | - | US$62.745,39 | - |
| 3567 |  Ki XKI | US$0,1403 | 0,49% | -9,07% | - | US$57.514,80 | - |
| 3568 |  BabySwap BABY | US$0,07112 | 3,67% | 36,21% | - | US$120.208 | - |
| 3569 |  Rebasing Liquidity DELTA-RLP | US$226,56 | 9,56% | 0,00% | - | US$57.155,72 | - |
| 3570 |  Cometh MUST | US$120,46 | 12,10% | -33,88% | - | US$57.204,86 | - |
| 3571 |  PlayChip PLA | US$0,009689 | 6,94% | -21,21% | - | US$56.808,31 | - |
| 3572 |  Satozhi SATOZ | US$0,1801 | 9,46% | 9,13% | - | US$81.925,79 | - |
| 3573 |  KUN KUN | US$0,5553 | -0,67% | -3,61% | - | US$88.740,16 | - |
| 3574 |  BitcoinX BCX | US$0,001100 | -3,80% | 3,71% | - | US$56.666,26 | - |
| 3575 |  Altura ALU | US$0,005003 | -0,58% | -19,22% | - | US$140.219 | - |
| 3576 |  Premia PREMIA | US$0,3731 | 8,25% | -12,03% | - | US$56.718,13 | - |
| 3577 |  OBORTECH OBOT | US$0,01180 | 7,12% | 10,56% | - | US$55.109,08 | - |
| 3578 |  Vulkania VLK | US$0,1476 | -3,90% | 5,65% | - | US$71.465,23 | - |
| 3579 |  Hina Inu $HINA | US$0,000000000027 | 8,60% | 0,00% | - | US$54.401,47 | - |
| 3580 |  PieDAO Balanced Crypto Pie BCP | US$2,92 | 2,30% | 0,00% | - | US$57.195,44 | - |
| 3581 |  Realfinance Network REFI | US$0,004804 | 3,57% | 5,22% | - | US$54.035,43 | - |
| 3582 |  WaultSwap Polygon WEXPOLY | US$0,001864 | -21,84% | 8,67% | - | US$52.972,24 | - |
| 3583 |  SYL SYL | US$0,002150 | 2,93% | -7,49% | - | US$99.233,56 | - |
| 3584 |  Sting Defi SDFI | US$1,46 | -1,64% | -15,30% | - | US$56.028,06 | - |
| 3585 |  Kevacoin KVA | US$0,001424 | 18,93% | -8,06% | - | US$52.204,92 | - |
| 3586 |  RooCoin ROO | US$0,00008819 | 6,05% | -99,28% | - | US$52.108,22 | - |
| 3587 |  iOWN Token iOWN | US$0,01561 | -8,06% | -8,62% | - | US$51.638,44 | - |
| 3588 |  Meteorite.network METEOR | US$79,06 | 19,28% | 0,00% | - | US$51.671,27 | - |
| 3589 |  CatBread CATBREAD | US$0,000000004522 | -9,43% | 6,97% | - | US$66.536,60 | - |
| 3590 |  Frenchie Network FREN | US$0,0000005201 | -29,05% | -5,25% | - | US$56.337,12 | - |
| 3591 |  ROCKI ROCKS | US$0,4509 | 3,93% | 4,74% | - | US$51.210,74 | - |
| 3592 |  Crypto Price Index CPI | US$0,2417 | -2,18% | 74,87% | - | US$51.174,43 | - |
| 3593 |  Counterparty XCP | US$2,81 | -11,66% | -14,20% | - | US$51.016,10 | - |
| 3594 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 1,44% | 0,10% | - | US$51.203,06 | - |
| 3595 |  SaveBritney SBRT | US$0,003212 | -49,00% | -58,32% | - | US$51.236,22 | - |
| 3596 |  SuperNova SHARE | US$16,56 | -29,73% | 0,00% | - | US$58.386,52 | - |
| 3597 |  Busy DAO BUSY | US$0,01805 | -5,77% | 29,35% | - | US$50.857,59 | - |
| 3598 |  BETFURY BFG | US$0,03134 | 0,00% | 0,00% | - | US$53.632,15 | - |
| 3599 |  Foxy Equilibrium Foxy | US$0,8533 | -26,29% | 0,00% | - | US$100.304 | - |
| 3600 |  South African Tether xZAR | US$0,06907 | 0,72% | 0,00% | - | US$50.822,13 | - |
| 3601 |  bDollar BDO | US$0,05259 | -4,21% | 12,86% | - | US$78.154,74 | - |
| 3602 |  Hey Bitcoin HYBN | US$0,05008 | 9,33% | 1,02% | - | US$50.374,84 | - |
| 3603 |  UniFi Protocol UP | US$0,7166 | 13,62% | 8,08% | - | US$49.871,92 | - |
| 3604 |  TruBadger TRUBGR | US$0,00000002304 | 0,90% | -4,90% | - | US$56.050,89 | - |
| 3605 |  BULL FINANCE BULL | US$0,000000004532 | 14,01% | 43,89% | - | US$125.235 | - |
| 3606 |  Foliowatch FWATCH | US$0,001422 | 19,10% | -7,94% | - | US$51.195,16 | - |
Tabel di atas menampilkan halaman 72 dari total 119 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.