Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  DEXTF Protocol DEXTF | US$0,2742 | 15,23% | 14,51% | - | US$49.678,32 | - |
| 3608 |  PhoenixDefi.Finance PNIX | US$0,006912 | -8,66% | 46,47% | - | US$48.781,79 | - |
| 3609 |  Upfire UPR | US$0,008970 | -27,31% | 167,21% | - | US$49.342,06 | - |
| 3610 |  STARSHIP STARSHIP | US$0,1052 | 32,25% | 466,48% | - | US$92.350,83 | - |
| 3611 |  Manyswap MANY | US$0,01570 | -3,11% | -2,67% | - | US$50.882,80 | - |
| 3612 |  XFai XFIT | US$0,03073 | -2,78% | -6,43% | - | US$48.457,45 | - |
| 3613 |  Inverse Finance INV | US$193,08 | -4,94% | 20,57% | - | US$48.507,10 | - |
| 3614 |  Asia Reserve Currency Coin ARCC | US$0,08572 | 0,09% | 0,13% | - | US$48.229,51 | - |
| 3615 |  BabyDot BDOT | US$8.367,95 | 4,06% | -29,69% | - | US$141.748 | - |
| 3616 |  LemoChain LEMO | US$0,01144 | 4,37% | 23,01% | - | US$48.096,90 | - |
| 3617 |  PUML Better Health PUML | US$0,01244 | 1,83% | 14,18% | - | US$48.118,91 | - |
| 3618 |  Swapz SWAPZ | US$0,02193 | 8,51% | -35,96% | - | US$112.729 | - |
| 3619 |  STING STN | US$2,00 | 0,31% | 0,69% | - | US$47.741,20 | - |
| 3620 |  Synthetify SNY | US$2,28 | 1,32% | 9,45% | - | US$47.415,55 | - |
| 3621 |  Moonarch.app MOONARCH | US$0,01877 | 10,14% | 22,35% | - | US$79.112,07 | - |
| 3622 |  Cryptofifa FFA | US$0,02510 | -1,59% | 0,40% | - | US$50.261,68 | - |
| 3623 |  QiSwap QI | US$0,07506 | 5,56% | 10,91% | - | US$47.205,75 | - |
| 3624 |  NAFTY NAFTY | US$0,0003605 | 6,55% | 74,77% | - | US$86.631,51 | - |
| 3625 |  Jubi Token JT | US$0,07775 | 0,73% | -5,86% | - | US$47.010,96 | - |
| 3626 |  ToolApe TAPE | US$0,01730 | 4,25% | -30,05% | - | US$76.188,57 | - |
| 3627 |  Moss Carbon Credit MCO2 | US$6,49 | -1,50% | 3,63% | - | US$44.219,36 | - |
| 3628 |  2local 2LC | US$0,0008396 | 20,83% | 20,41% | - | US$45.519,48 | - |
| 3629 |  SpacePenguin PNGN | US$0,000000003014 | -39,84% | 179,38% | - | US$46.693,58 | - |
| 3630 |  3x Short Litecoin Token LTCBEAR | US$0,008878 | -9,69% | -8,52% | - | US$46.422,86 | - |
| 3631 |  PinkPanda PINKPANDA | US$0,000000006982 | 15,19% | -25,86% | - | US$105.582 | - |
| 3632 |  Advanced Micro Devices tokenized stock FTX AMD | US$117,75 | 4,49% | 20,84% | - | US$46.370,79 | - |
| 3633 |  Rake Finance RAK | US$17,40 | 3,04% | 6,72% | - | US$46.607,27 | - |
| 3634 |  Ludos Protocol LUD | US$0,0002195 | 10,19% | -9,08% | - | US$46.441,42 | - |
| 3635 |  Secret (ERC20) WSCRT | US$1,34 | 24,51% | 31,50% | - | US$46.096,85 | - |
| 3636 |  EthereumPay EPAY | US$0,000001369 | -1,55% | 3,52% | - | US$46.017,09 | - |
| 3637 |  DAOhaus HAUS | US$12,90 | 2,90% | 4,38% | - | US$49.725,13 | - |
| 3638 |  LinkArt LAR | US$0,002224 | 1,32% | 5,78% | - | US$45.468,11 | - |
| 3639 |  SIL.FINANCE SIL | US$157,46 | -7,44% | -22,66% | - | US$66.348,45 | - |
| 3640 |  Mercor Finance MRCR | US$0,02122 | -2,81% | 6,10% | - | US$49.357,80 | - |
| 3641 |  ORO ORO | US$0,1071 | 2,71% | 43,47% | - | US$45.226,92 | - |
| 3642 |  YAS YAS | US$0,05190 | 0,00% | -4,46% | - | US$44.096,86 | - |
| 3643 |  BitUP Token BUT | US$0,001892 | 4,00% | -7,91% | - | US$43.711,15 | - |
| 3644 |  BSC Gold BSCGOLD | US$0,0003665 | 0,05% | -11,97% | - | US$44.081,23 | - |
| 3645 |  Mammon MMON | US$0,01410 | -0,02% | 0,71% | - | US$44.545,15 | - |
| 3646 |  Dotmoovs MOOV | US$0,007012 | 21,89% | 54,72% | - | US$43.900,69 | - |
| 3647 |  Punk PUNK | US$228.020 | -25,15% | 10,28% | - | US$43.780,29 | - |
| 3648 |  Dink Doink DINK | US$0,000000000126 | 8,01% | -6,27% | - | US$53.289,71 | - |
| 3649 |  PlayAndLike PAL | US$0,000002141 | 8,37% | -23,69% | - | US$43.487,17 | - |
| 3650 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$93.171,19 | - |
| 3651 |  LunarSwap LUNAR | US$0,0001340 | 13,03% | -12,21% | - | US$129.444 | - |
| 3652 |  Supermoon OSM | US$0,000000003194 | 13,81% | -1,89% | - | US$49.499,19 | - |
| 3653 |  MP4 MP4 | US$0,002885 | -0,85% | -0,92% | - | US$42.832,17 | - |
| 3654 |  Nodeseeds NDS | US$79,42 | 10,64% | 32,78% | - | US$42.910,33 | - |
| 3655 |  REDi REDI | US$0,002331 | 5,94% | 6,47% | - | US$42.543,61 | - |
| 3656 |  ZCore Finance ZEFI | US$0,2540 | -4,61% | -6,78% | - | US$68.163,83 | - |
Tabel di atas menampilkan halaman 73 dari total 119 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.