Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Future1coin F1C | US$0,0009815 | 6,02% | 37,72% | - | US$31.310,17 | - |
| 3758 |  RamenSwap RAMEN | US$0,1223 | 9,48% | -14,32% | - | US$60.435,53 | - |
| 3759 |  vBSWAP VBSWAP | US$33,07 | 0,31% | -28,85% | - | US$31.265,86 | - |
| 3760 |  Pfizer tokenized stock FTX PFE | US$45,34 | -1,20% | 0,85% | - | US$31.108,77 | - |
| 3761 |  Dymmax DMX | US$1,21 | 2,58% | -4,67% | - | US$31.074,24 | - |
| 3762 |  Chickenkebab Finance CHIK | US$0,005833 | -0,33% | -7,71% | - | US$31.358,79 | - |
| 3763 |  NTON NTON | US$0,005598 | 6,63% | 6,63% | - | US$31.994,84 | - |
| 3764 |  Lightning LIGHT | US$0,08143 | 4,96% | -25,09% | - | US$50.957,55 | - |
| 3765 |  MoonStar MOONSTAR | US$0,000000003068 | 2,30% | -17,04% | - | US$38.375,80 | - |
| 3766 |  MDUKEY MDU | US$0,03228 | -0,82% | 22,63% | - | US$30.146,63 | - |
| 3767 |  3X Long Ethereum Classic Token ETCBULL | US$15,77 | 14,07% | 15,45% | - | US$26.408,57 | - |
| 3768 |  VinDax Coin VD | US$0,01370 | 0,54% | 9,59% | - | US$30.103,59 | - |
| 3769 |  HebeBlock HEBE | US$0,005191 | -1,91% | -2,28% | - | US$29.896,00 | - |
| 3770 |  POP Network Token POP | US$0,002767 | -3,39% | -17,10% | - | US$30.086,56 | - |
| 3771 |  Baby Moon Wolf BABYWOLF | US$0,000000000072 | 9,97% | 1,88% | - | US$140.712 | - |
| 3772 |  NFTD Protocol NFTD | US$3,00 | -0,02% | 7,94% | - | US$29.978,77 | - |
| 3773 |  YFIX Finance YFIX | US$4,64 | -3,15% | 28,53% | - | US$30.124,30 | - |
| 3774 |  Cryptocurrency Top 10 Tokens Index CC10 | US$60,08 | 6,87% | 14,86% | - | US$29.949,44 | - |
| 3775 |  Pampther PAMPTHER | US$0,0001515 | -13,89% | -4,74% | - | US$37.725,59 | - |
| 3776 |  CheeseSwap CHS | US$0,02780 | -4,16% | -22,99% | - | US$29.874,23 | - |
| 3777 |  AzeusX AZX | US$0,2265 | -0,11% | 3,33% | - | US$29.789,40 | - |
| 3778 |  SURF Finance SURF | US$0,4691 | 4,88% | -13,94% | - | US$29.688,58 | - |
| 3779 |  Blizzard.money xBLZD | US$1,05 | 0,82% | -12,41% | - | US$82.050,12 | - |
| 3780 |  Nectar NEC | US$0,06971 | -4,92% | 36,94% | - | US$29.545,96 | - |
| 3781 |  1-UP 1-UP | US$0,03265 | 0,76% | 42,52% | - | US$29.331,00 | - |
| 3782 |  Morpher MPH | US$0,02872 | 4,63% | 16,35% | - | US$29.394,03 | - |
| 3783 |  BSB Token BSBT | US$0,1118 | -25,38% | -37,88% | - | US$29.070,04 | - |
| 3784 |  TokenAsset NTB | US$0,1882 | 4,28% | -0,43% | - | US$29.691,75 | - |
| 3785 |  FOMO LAB FOMO | US$0,07650 | -0,90% | -11,62% | - | US$61.742,90 | - |
| 3786 |  Fox Finance FOX | US$0,000000006200 | -7,48% | -29,55% | - | US$28.752,31 | - |
| 3787 |  Intelligent Investment Chain IIC | US$0,0001587 | 9,53% | 10,33% | - | US$28.637,82 | - |
| 3788 |  Fanspel FAN | US$0,2791 | 1,88% | 2,63% | - | US$66.970,50 | - |
| 3789 |  Pastel PSL | US$0,003552 | -0,28% | 1,67% | - | US$28.545,55 | - |
| 3790 |  Ninja Doge $NINJADOGE | US$0,000000000804 | -0,52% | 0,00% | - | US$129.386 | - |
| 3791 |  UCoin UCOIN | US$0,9972 | 4,31% | 11,68% | - | US$28.281,05 | - |
| 3792 |  EduCoin EDU | US$0,0001391 | 7,58% | 5,97% | - | US$28.237,49 | - |
| 3793 |  KP2R.Network KP2R | US$1,15 | 9,47% | 120,00% | - | US$28.496,70 | - |
| 3794 |  FOCV FOCV | US$0,008955 | 1,88% | 9,62% | - | US$29.194,30 | - |
| 3795 |  Bakery Tools TBAKE | US$0,007946 | 7,23% | -18,19% | - | US$52.601,09 | - |
| 3796 |  PolyMoon PolyMoon | US$0,000000000054 | -95,06% | -95,47% | - | US$27.991,40 | - |
| 3797 |  BonezYard BNZ | US$0,06650 | 0,73% | 1,53% | - | US$27.680,16 | - |
| 3798 |  Global Gaming GMNG | US$0,0002457 | 48,75% | -2,33% | - | US$27.775,05 | - |
| 3799 |  DeFi City DFC | US$0,07418 | 12,45% | -0,54% | - | US$73.725,25 | - |
| 3800 |  USDL USDL | US$1,03 | 10,77% | -11,74% | - | US$27.155,47 | - |
| 3801 |  Turtle TURTLE | US$0,000000000469 | 2,03% | 16,41% | - | US$27.074,57 | - |
| 3802 |  Museum of Crypto Art MOCA | US$5,77 | 4,21% | 11,31% | - | US$26.987,98 | - |
| 3803 |  CoinMeet MEET | US$0,006506 | 5,11% | -2,99% | - | US$27.020,71 | - |
| 3804 |  JD Coin JDC | US$0,1005 | -1,02% | -18,59% | - | US$26.980,87 | - |
| 3805 |  Bispex BPX | US$0,0004635 | 2,91% | 12,00% | - | US$26.910,68 | - |
| 3806 |  Vancat VANCAT | US$0,000000004602 | -20,66% | 0,02% | - | US$42.107,24 | - |
Tabel di atas menampilkan halaman 76 dari total 119 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.