Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Polystarter.net POLR | US$0,2826 | -0,87% | -31,04% | - | US$22.860,85 | - |
| 3858 |  PAWGcoin $PAWG | US$0,000000003553 | -0,63% | 4,99% | - | US$62.162,92 | - |
| 3859 |  3X Long TRX Token TRXBULL | US$0,2629 | 16,90% | 36,80% | - | US$21.167,96 | - |
| 3860 |  TeslaSafe TESLASAFE | US$0,00000002432 | 2,00% | 6,36% | - | US$36.771,41 | - |
| 3861 |  NCAT Token NCAT | US$0,000000002426 | -2,89% | -1,24% | - | US$25.022,79 | - |
| 3862 |  Tycoon TYC | US$0,07486 | 0,68% | -14,96% | - | US$22.525,08 | - |
| 3863 |  Bankcoin BANK | US$0,001672 | 6,95% | 19,76% | - | US$24.312,80 | - |
| 3864 |  Hyper Deflate HDFL | US$0,0000001056 | -12,39% | 20,38% | - | US$23.849,14 | - |
| 3865 |  Mofi Finance MOFI | US$0,01250 | 1,60% | -6,85% | - | US$22.110,89 | - |
| 3866 |  Jejudoge JEJUDOGE | US$0,000000003885 | 12,89% | 36,49% | - | US$21.856,48 | - |
| 3867 |  NFTTONE TONE | US$0,000000001006 | 1,98% | 155,54% | - | US$52.578,72 | - |
| 3868 |  Libfx LIBFX | US$0,02508 | -0,35% | 10,15% | - | US$22.264,90 | - |
| 3869 |  Moon Stop MNSTP | US$0,0001420 | 7,55% | -2,74% | - | US$21.897,58 | - |
| 3870 |  Unicap.finance UCAP | US$0,4836 | -4,54% | 24,25% | - | US$21.655,20 | - |
| 3871 |  GODL GODL | US$0,0003831 | 42,37% | 42,69% | - | US$21.662,33 | - |
| 3872 |  AXIS Token AXIS | US$0,08196 | 12,56% | -17,67% | - | US$21.633,07 | - |
| 3873 |  Project Quantum QBIT | US$0,00001223 | 4,66% | 90,12% | - | US$67.936,92 | - |
| 3874 |  Butter TOken BUTTER | US$0,0000008431 | 15,30% | 16,71% | - | US$22.393,47 | - |
| 3875 |  GALAXY NETWORK GNC | US$0,01339 | 8,96% | -7,91% | - | US$21.197,21 | - |
| 3876 |  Bincentive BCNT | US$0,02961 | 1,15% | -1,91% | - | US$21.035,13 | - |
| 3877 |  Behodler EYE | US$0,3084 | 11,59% | 3,16% | - | US$21.054,70 | - |
| 3878 |  Black Phoenix BPX | US$0,0001485 | 5,07% | 4,36% | - | US$21.013,12 | - |
| 3879 |  LaunchX LNCHX | US$0,2914 | -2,89% | -2,87% | - | US$20.949,75 | - |
| 3880 |  PantherSwap PANTHER | US$0,03197 | -1,81% | -10,22% | - | US$25.367,15 | - |
| 3881 |  Night Life Crypto NLIFE | US$1,34 | 0,06% | -9,29% | - | US$43.524,05 | - |
| 3882 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$29,37 | -13,33% | -23,90% | - | US$20.820,78 | - |
| 3883 |  VARC VARC | US$0,0004891 | 2,13% | -2,99% | - | US$21.364,72 | - |
| 3884 |  USDFreeLiquidity USDFL | US$0,5614 | 9,02% | 9,13% | - | US$20.667,84 | - |
| 3885 |  Dogefather DOGEFATHER | US$0,00000001300 | 62,76% | 94,59% | - | US$22.918,15 | - |
| 3886 |  Krill KRILL | US$0,07751 | -9,97% | -38,12% | - | US$20.651,58 | - |
| 3887 |  Smart Trade Coin TRADE | US$0,002976 | 1,27% | -11,17% | - | US$20.603,78 | - |
| 3888 |  Gbrick GBX | US$0,003240 | 3,38% | 3,57% | - | US$20.501,47 | - |
| 3889 |  4ART Coin 4ART | US$0,07679 | 11,14% | -12,20% | - | US$20.465,72 | - |
| 3890 |  DeFIRE CWAP | US$0,9979 | 0,82% | -20,98% | - | US$20.222,45 | - |
| 3891 |  Strike ETH sETH | US$55,18 | 8,97% | 0,00% | - | US$20.448,84 | - |
| 3892 |  Dogira DOGIRA | US$0,08112 | 5,86% | -0,25% | - | US$21.179,93 | - |
| 3893 |  Animal Adoption Advocacy PAWS | US$0,000000003202 | 4,38% | -36,98% | - | US$21.000,71 | - |
| 3894 |  The Token Kennel KENNEL | US$0,04764 | -19,68% | 0,00% | - | US$36.372,33 | - |
| 3895 |  Defi Shopping Stake DSS | US$0,008504 | 4,66% | 12,43% | - | US$20.088,09 | - |
| 3896 |  Soteria WSOTE | US$2,32 | 0,64% | 8,10% | - | US$28.915,07 | - |
| 3897 |  FoxDcoin FOXD | US$0,00002675 | 1,00% | -17,84% | - | US$19.704,44 | - |
| 3898 |  D Community DILI | US$0,0007127 | 2,90% | -6,75% | - | US$19.716,03 | - |
| 3899 |  Crypto Excellence CE | US$2,72 | 22,33% | 26,99% | - | US$19.687,34 | - |
| 3900 |  Quantfury Token QTF | US$5,22 | 0,71% | -12,57% | - | US$19.667,18 | - |
| 3901 |  MERCI MERCI | US$0,0002740 | 0,35% | 4,58% | - | US$19.637,08 | - |
| 3902 |  Hypersign identity HID | US$0,1303 | 11,95% | 0,00% | - | US$19.650,37 | - |
| 3903 |  Chintai CHEX | US$0,03797 | 3,34% | 5,68% | - | US$20.233,88 | - |
| 3904 |  Exchange Payment Coin EXP | US$0,0008358 | 4,23% | -6,56% | - | US$19.595,89 | - |
| 3905 |  HappyCoin HAPPY | US$0,000000004486 | -4,23% | -22,59% | - | US$32.720,08 | - |
| 3906 |  Robo Token ROBO | US$0,02245 | 7,81% | 14,33% | - | US$19.430,83 | - |
Tabel di atas menampilkan halaman 78 dari total 119 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.