Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Butterfly Protocol BFLY | US$0,1194 | -0,75% | 13,62% | - | US$19.471,55 | - |
| 3908 |  PathFund PATH | US$0,000000005990 | 5,87% | -11,03% | - | US$40.190,08 | - |
| 3909 |  MoonJuice MOJO | US$0,000000000016 | 26,36% | 1,62% | - | US$26.450,68 | - |
| 3910 |  Super Bitcoin SBTC | US$0,7986 | 21,72% | 2,74% | - | US$20.923,20 | - |
| 3911 |  NIFDO Protocol NFD | US$0,004094 | -14,40% | -40,92% | - | US$19.105,76 | - |
| 3912 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$45.898,22 | - |
| 3913 |  Pacoca PACOCA | US$0,03892 | -8,44% | -29,27% | - | US$24.650,20 | - |
| 3914 |  Freecash FCH | US$0,02690 | 2,98% | -12,59% | - | US$18.866,81 | - |
| 3915 |  CrossWallet CWT | US$0,01029 | -0,09% | 3,13% | - | US$31.362,58 | - |
| 3916 |  Prism Network PRISM | US$25,01 | 3,93% | 0,54% | - | US$18.724,54 | - |
| 3917 |  LEOPARD LEOPARD | US$0,000000000005 | 26,38% | 33,07% | - | US$41.713,31 | - |
| 3918 |  Converter.Finance CON | US$0,1256 | 3,10% | -3,70% | - | US$18.547,14 | - |
| 3919 |  ARTX Trading ARTX | US$0,2872 | 17,61% | 43,94% | - | US$18.518,28 | - |
| 3920 |  DSYS DSYS | US$0,0005350 | -7,14% | -25,80% | - | US$18.475,22 | - |
| 3921 |  Prepayway InBit | US$0,001385 | -3,50% | 0,00% | - | US$17.668,98 | - |
| 3922 |  WasabiX WASABI | US$5,75 | 7,62% | 7,65% | - | US$18.438,12 | - |
| 3923 |  Stopelon STOPELON | US$0,000001791 | -12,66% | -11,49% | - | US$30.177,74 | - |
| 3924 |  Volatility Protocol Token VOL | US$0,7342 | 10,43% | 0,00% | - | US$18.407,70 | - |
| 3925 |  Momo Protocol MOMO | US$0,003391 | -13,09% | -28,45% | - | US$19.073,15 | - |
| 3926 |  Carrot CRT | US$0,1283 | -1,93% | -5,46% | - | US$18.243,87 | - |
| 3927 |  BulleX BLX | US$0,001155 | -4,04% | 8,56% | - | US$37.168,62 | - |
| 3928 |  Neeva Defi NVA | US$1,61 | -11,69% | -14,90% | - | US$18.079,42 | - |
| 3929 |  Locklet LKT | US$0,008543 | 1,13% | -36,95% | - | US$28.710,88 | - |
| 3930 |  ClassZZ CZZ | US$0,04360 | -9,74% | -5,61% | - | US$17.939,25 | - |
| 3931 |  MiniCake MINICAKE | US$0,000000000775 | 12,34% | 6,31% | - | US$54.906,72 | - |
| 3932 |  SocialGood SG | US$0,7981 | -14,24% | -48,03% | - | US$17.527,17 | - |
| 3933 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -6,20% | 7,08% | - | US$30.605,15 | - |
| 3934 |  Alibaba tokenized stock FTX BABA | US$201,15 | 2,21% | 2,58% | - | US$17.657,06 | - |
| 3935 |  Yup YUP | US$0,7785 | 59,29% | 117,50% | - | US$17.494,32 | - |
| 3936 |  Unslashed Finance USF | US$0,9337 | 9,05% | 5,75% | - | US$17.585,07 | - |
| 3937 |  Evolution Finance EVN | US$714,75 | 8,16% | 27,70% | - | US$17.367,34 | - |
| 3938 |  QChi Chain QHC | US$0,006269 | 0,06% | -0,24% | - | US$17.366,04 | - |
| 3939 |  BitoPro Exchange Token BITO | US$0,06505 | 2,65% | 3,53% | - | US$17.097,24 | - |
| 3940 |  Shibby SHIBBY | US$0,000000001665 | 6,75% | -17,93% | - | US$20.916,83 | - |
| 3941 |  Freeliquid FL | US$0,9528 | -0,02% | 0,02% | - | US$17.259,98 | - |
| 3942 |  Koinos KOIN | US$0,07758 | -0,26% | 34,14% | - | US$17.255,26 | - |
| 3943 |  Tacos TACO | US$0,08164 | -18,19% | -19,19% | - | US$17.216,65 | - |
| 3944 |  DisCas Vision DISC | US$2,39 | -11,63% | -6,01% | - | US$25.259,66 | - |
| 3945 |  BIXBCOIN BIXB | US$66,44 | 7,92% | -13,38% | - | US$17.136,89 | - |
| 3946 |  Kauri KAU | US$1,08 | 44,23% | 301,13% | - | US$17.069,93 | - |
| 3947 |  Save Your Assets SYA | US$0,00000002097 | 3,57% | 5,71% | - | US$39.305,80 | - |
| 3948 |  BearHunt BHUNT | US$0,00000002609 | -31,37% | 0,00% | - | US$80.533,04 | - |
| 3949 |  SMARTPAD PAD | US$0,02612 | 0,69% | -10,86% | - | US$16.899,25 | - |
| 3950 |  Ternio TERN | US$0,006937 | -14,52% | -10,37% | - | US$16.692,10 | - |
| 3951 |  Agoras Tokens AGRS | US$0,8186 | 4,85% | 14,90% | - | US$16.414,42 | - |
| 3952 |  Widercoin WDR | US$0,005870 | -8,20% | 0,00% | - | US$16.405,09 | - |
| 3953 |  Mercurial Finance MER | US$0,4220 | -0,24% | -5,59% | - | US$16.377,92 | - |
| 3954 |  SpaceGrime GRIMEX | US$0,000000000045 | -27,27% | -52,74% | - | US$46.987,00 | - |
| 3955 |  Matic Aave Interest Bearing WETH MAWETH | US$2.810,56 | 12,17% | 0,00% | - | US$16.165,87 | - |
| 3956 |  Vacay VACAY | US$0,002419 | 1,94% | -3,37% | - | US$16.379,53 | - |
Tabel di atas menampilkan halaman 79 dari total 119 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.