Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Only 1 Token O1T | US$3.936.783 | -3,97% | 0,00% | - | US$127.615 | - |
| 3958 |  Swirl Cash SWIRL | US$0,3005 | 20,24% | 10,82% | - | US$16.612,37 | - |
| 3959 |  MicroStrategy tokenized stock FTX MSTR | US$677,25 | 8,45% | 3,59% | - | US$16.114,23 | - |
| 3960 |  Slam Token SLAM | US$0,00002639 | 1,75% | 16,27% | - | US$59.012,39 | - |
| 3961 |  Scaleswap SCA | US$0,4028 | 12,42% | -40,21% | - | US$16.111,52 | - |
| 3962 |  City Coin CITY | US$0,1118 | 5,79% | 45,45% | - | US$16.069,44 | - |
| 3963 |  Billibilli Inc tokenized stock FTX BILI | US$82,83 | -0,77% | -12,22% | - | US$16.028,43 | - |
| 3964 |  Axion AXN | US$0,00008525 | 7,20% | 10,71% | - | US$15.832,33 | - |
| 3965 |  Niubi Swap NIU | US$0,006529 | -2,36% | -13,51% | - | US$20.472,50 | - |
| 3966 |  Ludena Protocol LDN | US$0,3869 | 3,98% | 7,38% | - | US$16.037,86 | - |
| 3967 |  Sarcophagus SARCO | US$0,5447 | 0,17% | -2,06% | - | US$15.798,54 | - |
| 3968 |  Coral Swap CORAL | US$0,2886 | 2,05% | -22,81% | - | US$15.778,03 | - |
| 3969 |  BNbitcoin BNBTC | US$0,09335 | -5,54% | -14,24% | - | US$22.874,94 | - |
| 3970 |  Nimbus NBU | US$0,1388 | -1,83% | -26,10% | - | US$15.633,04 | - |
| 3971 |  SWAPP Protocol SWAPP | US$0,009799 | 6,71% | 30,34% | - | US$15.620,80 | - |
| 3972 |  Kelpie Inu KELPIE | US$0,000000000403 | 4,92% | -74,18% | - | US$15.478,65 | - |
| 3973 |  CashBackPro CBP | US$0,8318 | -3,56% | -30,04% | - | US$15.502,81 | - |
| 3974 |  renZEC RENZEC | US$119,36 | 4,10% | 14,52% | - | US$15.435,29 | - |
| 3975 |  Bankcoin Reserve BCR | US$7.714,85 | 3,14% | -0,05% | - | US$15.429,71 | - |
| 3976 |  Game Of DeFi GOD | US$2,31 | -16,95% | -18,90% | - | US$21.689,81 | - |
| 3977 |  HNC COIN HNC | US$2,58 | 5,53% | -11,92% | - | US$15.325,15 | - |
| 3978 |  RBIZ RBIZ | US$0,1223 | 0,40% | 0,00% | - | US$15.822,04 | - |
| 3979 |  Snowball SNOB | US$0,2461 | 7,35% | -8,43% | - | US$15.547,41 | - |
| 3980 |  Bali Coin BALI | US$0,01829 | 9,03% | 6,32% | - | US$15.240,40 | - |
| 3981 |  PorkSwap PSWAP | US$1,50 | 4,76% | -11,40% | - | US$30.281,94 | - |
| 3982 |  NairaX NIRX | US$0,001994 | -0,76% | -14,87% | - | US$15.028,59 | - |
| 3983 |  4-Stock 4STC | US$0,001743 | -6,15% | 8,58% | - | US$21.761,00 | - |
| 3984 |  United Bitcoin UBTC | US$0,8601 | 0,80% | 0,12% | - | US$15.054,33 | - |
| 3985 |  UltrAlpha UAT | US$0,07932 | -0,87% | 13,29% | - | US$15.025,04 | - |
| 3986 |  Delta DELTA | US$3,06 | 8,83% | 18,27% | - | US$15.035,07 | - |
| 3987 |  SafeWolf SW | US$0,000000000015 | 4,36% | -11,87% | - | US$26.066,67 | - |
| 3988 |  Goatcoin GOAT | US$347,96 | 5,29% | -17,13% | - | US$24.291,96 | - |
| 3989 |  LimitSwap LIMIT | US$47,24 | -8,43% | -17,44% | - | US$14.906,87 | - |
| 3990 |  KingMoney KIM | US$490,34 | 49,78% | -16,97% | - | US$14.799,93 | - |
| 3991 |  Papp Mobile PAPP | US$0,0000008748 | 13,31% | -4,75% | - | US$17.655,99 | - |
| 3992 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,01% | - | US$14.680,67 | - |
| 3993 |  BurnX 2.0 BURNX20 | US$0,000000002892 | 30,79% | -55,80% | - | US$14.611,33 | - |
| 3994 |  JFIN JFC | US$0,2477 | -0,12% | -0,94% | - | US$14.379,45 | - |
| 3995 |  VersoView VVT | US$0,04726 | 1,39% | 8,53% | - | US$14.375,03 | - |
| 3996 |  Fire Protocol FIRE | US$0,03990 | 0,99% | 18,40% | - | US$14.334,92 | - |
| 3997 |  Ourglass GLASS | US$0,000000004624 | 0,90% | -2,65% | - | US$29.032,53 | - |
| 3998 |  APPLEB APPLEB | US$0,000000000662 | 0,33% | 38,89% | - | US$14.227,15 | - |
| 3999 |  Libonomy LBY | US$0,5406 | 1,53% | -6,51% | - | US$14.196,02 | - |
| 4000 |  Gstcoin GST | US$0,1972 | 4,06% | -10,20% | - | US$14.135,33 | - |
| 4001 |  Dragonbit DRGB | US$0,00009147 | 4,29% | -21,18% | - | US$14.076,06 | - |
| 4002 |  MoonPirate MOONPIRATE | US$0,000000000047 | -4,17% | -8,92% | - | US$23.498,05 | - |
| 4003 |  A2DAO ATD | US$0,8148 | 5,37% | -5,99% | - | US$13.937,22 | - |
| 4004 |  gAsp GASP | US$0,3667 | 6,29% | -4,00% | - | US$13.911,73 | - |
| 4005 |  KLend KLT | US$3,90 | -12,42% | 39,28% | - | US$26.716,74 | - |
| 4006 |  BoomBaby.io BOOMB | US$0,000000000955 | 0,01% | -7,58% | - | US$13.841,85 | - |
Tabel di atas menampilkan halaman 80 dari total 119 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.