Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Oracle System ORC | US$0,00004000 | 48,64% | -33,33% | - | US$8.043,65 | - |
| 4158 |  Catgirl CATGIRL | US$0,000000000032 | 11,24% | 3,55% | - | US$10.933,29 | - |
| 4159 |  INLOCK ILK | US$0,01352 | 12,69% | 15,20% | - | US$8.026,00 | - |
| 4160 |  ElonTech ETCH | US$0,000002843 | 26,98% | 72,05% | - | US$9.520,11 | - |
| 4161 |  Bogecoin BOGE | US$0,3558 | -4,26% | -2,75% | - | US$14.188,68 | - |
| 4162 |  EsportsPro ESPRO | US$0,05307 | -0,30% | -0,38% | - | US$7.852,62 | - |
| 4163 |  HecoFi HFI | US$0,001962 | 0,97% | 0,66% | - | US$7.976,93 | - |
| 4164 |  Winlambo WINLAMBO | US$0,0003457 | -22,75% | -43,02% | - | US$15.781,26 | - |
| 4165 |  Cannumo CANU | US$0,01658 | 8,50% | -0,90% | - | US$13.072,07 | - |
| 4166 |  Akoin AKN | US$0,1654 | -0,59% | -6,11% | - | US$7.973,62 | - |
| 4167 |  Netflix tokenized stock FTX NFLX | US$517,13 | 1,23% | -0,43% | - | US$7.927,71 | - |
| 4168 |  Chicken KFC | US$7,94 | 1,23% | -1,18% | - | US$7.928,98 | - |
| 4169 |  GARD Governance Token GGT | US$0,00006200 | 9,89% | -21,53% | - | US$7.877,27 | - |
| 4170 |  Five7 F7 | US$0,0007151 | -83,13% | -98,11% | - | US$7.879,78 | - |
| 4171 |  Equilibria XEQ | US$0,1276 | 12,19% | 23,50% | - | US$7.887,51 | - |
| 4172 |  Money of Tomorrow, Today MTTCOIN | US$10,57 | 56,44% | -12,93% | - | US$7.852,68 | - |
| 4173 |  SwapAll SAP | US$0,1516 | 14,08% | -2,40% | - | US$7.765,61 | - |
| 4174 |  Zeppelin DAO ZEP | US$0,000000004200 | -6,67% | -4,54% | - | US$13.539,03 | - |
| 4175 |  CEEZEE SAFU SAFU | US$0,000003346 | 2,60% | 14,86% | - | US$12.834,13 | - |
| 4176 |  VeraOne VRO | US$58,35 | 0,31% | 0,11% | - | US$7.774,86 | - |
| 4177 |  yBEARSwap SBEAR | US$0,0008990 | -47,13% | -89,90% | - | US$7.773,94 | - |
| 4178 |  Eco Value Coin EVC | US$0,01034 | 0,43% | -16,65% | - | US$7.742,45 | - |
| 4179 |  Amnext AMC | US$0,001313 | 5,99% | 7,76% | - | US$21.553,21 | - |
| 4180 |  AurusSILVER AWS | US$0,8252 | -0,22% | 2,87% | - | US$7.706,95 | - |
| 4181 |  NFT Wars WAR | US$1,12 | 7,80% | -12,51% | - | US$7.703,14 | - |
| 4182 |  Dipper Network DIP | US$0,001129 | -3,87% | 1,52% | - | US$7.819,62 | - |
| 4183 |  BNB Diamond BNBD | US$0,000000007654 | 0,53% | -0,84% | - | US$11.973,36 | - |
| 4184 |  VELOREX VEX | US$0,001391 | -6,81% | 5,02% | - | US$16.995,12 | - |
| 4185 |  GYSR GYSR | US$0,2433 | 9,94% | -3,28% | - | US$7.567,81 | - |
| 4186 |  Whirl Finance WHIRL | US$0,0005735 | 5,35% | 21,44% | - | US$8.157,83 | - |
| 4187 |  Life Token LTN | US$0,00000003504 | 15,56% | -27,68% | - | US$11.283,06 | - |
| 4188 |  Pantos PAN | US$0,1355 | 3,30% | 5,99% | - | US$7.522,69 | - |
| 4189 |  Eclipse ECP | US$0,000000005856 | 6,25% | 14,13% | - | US$15.269,41 | - |
| 4190 |  PROXI CREDIT | US$0,03113 | 20,15% | 21,59% | - | US$12.063,75 | - |
| 4191 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003020 | 5,53% | -18,04% | - | US$7.447,15 | - |
| 4192 |  Herpes HERPES | US$0,000000000634 | -18,40% | -39,90% | - | US$11.856,87 | - |
| 4193 |  808TA 808TA | US$0,00000008253 | -21,64% | -54,06% | - | US$7.366,51 | - |
| 4194 |  growth Root Token GROOT | US$479,60 | -0,10% | 7,45% | - | US$17.655,37 | - |
| 4195 |  EtherBack ETHBACK | US$0,000002727 | -4,71% | -23,65% | - | US$10.345,69 | - |
| 4196 |  ProperSix PSIX | US$0,003462 | 0,24% | -0,01% | - | US$7.330,62 | - |
| 4197 |  Pumpy farm PMP | US$1,36 | -34,21% | -21,12% | - | US$7.622,10 | - |
| 4198 |  Forint Token FORINT | US$0,000002667 | -0,08% | -1,27% | - | US$19.500,65 | - |
| 4199 |  Base Reward Token BRT | US$0,6602 | 0,00% | 0,00% | - | US$10.381,88 | - |
| 4200 |  BIOKKOIN BKKG | US$24,88 | -0,11% | 321,69% | - | US$7.269,00 | - |
| 4201 |  Wealthlocks WLT | US$0,0004780 | -11,70% | -34,50% | - | US$8.806,16 | - |
| 4202 |  CARAT CARAT | US$1,30 | 8,61% | 86,70% | - | US$7.238,98 | - |
| 4203 |  Yeld Finance YELD | US$13,42 | 1,67% | 49,07% | - | US$7.771,24 | - |
| 4204 |  AI Network AIN | US$0,09607 | 16,11% | 2,34% | - | US$7.238,05 | - |
| 4205 |  Decentralized Mining Exchange DMC | US$0,04720 | -1,38% | -11,99% | - | US$7.327,96 | - |
| 4206 |  CPUcoin CPU | US$0,03190 | 61,90% | 6,33% | - | US$7.095,96 | - |
Tabel di atas menampilkan halaman 84 dari total 119 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.