Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Advanced Internet Blocks AIB | US$0,007953 | 4,31% | -0,62% | - | US$6.091,79 | - |
| 4258 |  Dina DINA | US$0,0001018 | 0,51% | -4,42% | - | US$16.186,63 | - |
| 4259 |  SMEGMARS SMGM | US$0,0001229 | 1,55% | -15,53% | - | US$6.037,04 | - |
| 4260 |  Mello Token MELLO | US$0,004155 | -1,55% | -4,88% | - | US$16.362,97 | - |
| 4261 |  Modex MODEX | US$0,03882 | -12,11% | -18,03% | - | US$6.005,61 | - |
| 4262 |  Phuture PHTR | US$0,1292 | 1,63% | 22,48% | - | US$6.017,78 | - |
| 4263 |  RETRO DEFI - RCUBE RCUBE | US$0,05090 | 0,74% | 33,68% | - | US$6.728,06 | - |
| 4264 |  LINA LINA | US$0,004608 | 3,22% | 27,88% | - | US$5.973,77 | - |
| 4265 |  B21 Invest B21 | US$0,09870 | 4,26% | -9,62% | - | US$5.983,35 | - |
| 4266 |  EurocoinToken ECTE | US$0,04657 | 4,24% | -2,62% | - | US$5.993,26 | - |
| 4267 |  Strike UNI sUNI | US$0,4741 | 10,89% | 0,00% | - | US$5.890,37 | - |
| 4268 |  snglsDAO SGT | US$0,0001586 | 2,01% | -7,31% | - | US$5.860,86 | - |
| 4269 |  BitDEFi BFI | US$3,50 | 1,69% | 0,19% | - | US$5.900,09 | - |
| 4270 |  KelVPN KEL | US$0,01095 | 4,50% | 17,83% | - | US$4.948,26 | - |
| 4271 |  Jetswap.finance WINGS | US$0,5915 | 9,00% | 81,74% | - | US$7.665,76 | - |
| 4272 |  Xdef Finance XDEF2 | US$0,3159 | -0,24% | -15,03% | - | US$5.705,48 | - |
| 4273 |  Dopple Finance DOP | US$0,07702 | -4,08% | -31,94% | - | US$9.566,95 | - |
| 4274 |  Genius Coin GENIUS | US$0,0001589 | 0,02% | -15,83% | - | US$11.408,54 | - |
| 4275 |  XDAG XDAG | US$0,003282 | 6,49% | 7,45% | - | US$5.618,84 | - |
| 4276 |  WHITEX WHX | US$0,001538 | -5,22% | -33,13% | - | US$5.586,98 | - |
| 4277 |  SPACE-iZ SPIZ | US$0,003518 | 4,24% | 7,58% | - | US$5.581,30 | - |
| 4278 |  TruePNL PNL | US$0,02430 | 7,52% | 14,42% | - | US$5.525,00 | - |
| 4279 |  Tiger Cub TCUB | US$0,000002040 | -1,21% | -6,58% | - | US$7.754,18 | - |
| 4280 |  Renascent Finance RENASCENT | US$0,5627 | 8,55% | 12,41% | - | US$5.480,90 | - |
| 4281 |  Pube finance PUBE | US$0,000000000074 | 71,21% | -5,85% | - | US$10.286,92 | - |
| 4282 |  AurusDeFi AWX | US$2,99 | -7,96% | -6,76% | - | US$5.423,05 | - |
| 4283 |  CatzCoin CATZ | US$0,000005445 | -7,61% | -2,34% | - | US$13.897,22 | - |
| 4284 |  Piggy Bank Token PIGGY | US$0,000000006096 | 3,77% | -8,64% | - | US$35.351,80 | - |
| 4285 |  Xpool XPO | US$0,02331 | 0,66% | -2,37% | - | US$4.055,53 | - |
| 4286 |  ENV Finance ENV | US$0,06080 | 0,98% | -2,88% | - | US$5.397,43 | - |
| 4287 |  Martian DAO MDAO | US$0,000000000437 | -3,33% | -2,90% | - | US$5.521,13 | - |
| 4288 |  Credmark CMK | US$0,3518 | 0,36% | 0,79% | - | US$5.264,81 | - |
| 4289 |  Baby Bitcoin BBTC | US$0,000000002503 | 1,57% | -22,38% | - | US$17.462,02 | - |
| 4290 |  ISALCOIN ISAL | US$0,2500 | -0,02% | 13,63% | - | US$5.250,18 | - |
| 4291 |  OROS.finance OROS | US$0,00000008966 | -5,90% | 17,79% | - | US$8.306,50 | - |
| 4292 |  Aqua Pig AQUAPIG | US$0,000000000004 | 22,37% | 98,93% | - | US$9.088,66 | - |
| 4293 |  Pledge Coin PLG | US$0,0004422 | -1,70% | 10,44% | - | US$5.212,75 | - |
| 4294 |  Mozik MOZ | US$0,006531 | 7,77% | 17,85% | - | US$12.069,95 | - |
| 4295 |  BabyBitcoin BABYBITC | US$0,000000000942 | -1,10% | -21,04% | - | US$9.350,37 | - |
| 4296 |  BenePit Protocol BNP | US$0,000008001 | -0,02% | 0,00% | - | US$5.185,26 | - |
| 4297 |  RFOX Finance VFOX | US$0,3166 | -4,99% | 15,26% | - | US$31.880,53 | - |
| 4298 |  Crypto Rewards Studio CRS | US$0,004191 | 4,21% | -13,85% | - | US$5.179,41 | - |
| 4299 |  Community Business Token CBT | US$0,000002380 | -1,68% | -30,21% | - | US$5.177,90 | - |
| 4300 |  StellarPayGlobal XLPG | US$3,00 | 71,23% | 0,35% | - | US$5.180,38 | - |
| 4301 |  Dfinance XFI | US$0,02877 | -4,95% | 4,02% | - | US$5.156,66 | - |
| 4302 |  RiseUp RISEUP | US$0,000000003082 | 2,68% | 13,49% | - | US$14.391,49 | - |
| 4303 |  PREDIQT PQT | US$0,00004413 | -2,11% | -4,11% | - | US$5.149,72 | - |
| 4304 |  ERTH Token ERTH | US$0,000000001388 | -0,38% | -9,27% | - | US$15.140,13 | - |
| 4305 |  LaikaProtocol LAIKA | US$0,000000001787 | 1,21% | 5,08% | - | US$9.951,43 | - |
| 4306 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,71 | -0,24% | 0,13% | - | US$5.016,52 | - |
Tabel di atas menampilkan halaman 86 dari total 119 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.