Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Litecash CASH | US$0,006952 | 3,71% | -13,03% | - | US$2.873,05 | - |
| 4458 |  Nyan V2 NYAN-2 | US$77,80 | 7,47% | 15,55% | - | US$2.831,14 | - |
| 4459 |  PrimeFinance PFI | US$1,61 | 13,79% | 7,46% | - | US$2.780,29 | - |
| 4460 |  CARMA COIN CARMA | US$0,00000001093 | 3,53% | -4,34% | - | US$20.669,83 | - |
| 4461 |  Sushiba SUSHIBA | US$0,000000000373 | -11,56% | -15,43% | - | US$4.308,03 | - |
| 4462 |  MDsquare TMED | US$0,0001694 | -3,22% | -21,47% | - | US$3.670,89 | - |
| 4463 |  Nydronia NIA | US$0,0004012 | 0,54% | -52,97% | - | US$2.740,58 | - |
| 4464 |  Value Network VNTW | US$0,2186 | 2,09% | -8,10% | - | US$2.736,77 | - |
| 4465 |  Xriba XRA | US$0,01537 | -3,18% | -4,33% | - | US$2.739,18 | - |
| 4466 |  Binance Smart Chain Girl BSCGIRL | US$0,03250 | -40,89% | 16,04% | - | US$6.261,70 | - |
| 4467 |  Zilswap ZWAP | US$99,01 | -2,87% | 5,33% | - | US$2.727,04 | - |
| 4468 |  Wrapped Monero WXMR | US$244,58 | 3,23% | 10,05% | - | US$2.731,44 | - |
| 4469 |  VNDC VNDC | US$0,00004326 | 0,50% | 0,14% | - | US$2.723,90 | - |
| 4470 |  Hungry Bear HUNGRY | US$0,000000002008 | 16,70% | 21,06% | - | US$2.988,84 | - |
| 4471 |  Guarded Ether GETH | US$2.108,01 | 10,84% | 17,91% | - | US$2.700,69 | - |
| 4472 |  Startup Boost Token SUBX | US$0,007946 | 1,88% | 4,57% | - | US$3.801,43 | - |
| 4473 |  Gift-Coin GIFT | US$0,008280 | 6,46% | -3,15% | - | US$4.218,30 | - |
| 4474 |  LifetionCoin LTP | US$0,01270 | 5,81% | -5,23% | - | US$2.681,95 | - |
| 4475 |  Pasta Finance PASTA | US$0,05162 | -0,63% | -17,91% | - | US$5.968,02 | - |
| 4476 |  GSENetwork GSE | US$0,00002339 | 1,41% | -0,43% | - | US$2.657,62 | - |
| 4477 |  PowerBalt PWRB | US$0,4783 | 42,80% | 25,39% | - | US$2.657,58 | - |
| 4478 |  SaveTheWorld SAVE | US$0,000000002599 | 2,65% | 0,72% | - | US$11.755,73 | - |
| 4479 |  1x Short Bitcoin Token HEDGE | US$119,24 | -4,16% | -0,47% | - | US$2.608,99 | - |
| 4480 |  Blocktyme BTYM | US$0,01056 | 6,37% | 1,64% | - | US$2.603,48 | - |
| 4481 |  TasteNFT TASTE | US$0,000000000696 | 3,33% | 19,04% | - | US$3.377,61 | - |
| 4482 |  Emrals EMRALS | US$0,01545 | -0,35% | -3,06% | - | US$2.610,23 | - |
| 4483 |  FairLunar FLUNAR | US$0,000000000501 | -3,18% | -1,33% | - | US$2.588,88 | - |
| 4484 |  WHEN Token WHEN | US$0,0007199 | -4,67% | -5,82% | - | US$2.549,00 | - |
| 4485 |  PayPal tokenized stock FTX PYPL | US$274,88 | 0,50% | -7,91% | - | US$2.533,59 | - |
| 4486 |  Sovi Finance SOVI | US$2,37 | 1,98% | -4,56% | - | US$2.517,79 | - |
| 4487 |  Matic Aave Interest Bearing AAVE MAAAVE | US$332,61 | 7,76% | 11,67% | - | US$2.511,23 | - |
| 4488 |  Edgecoin EDGT | US$1,11 | 2,54% | -0,22% | - | US$2.502,68 | - |
| 4489 |  MeroeChain MRC | US$0,00007333 | -6,28% | -83,33% | - | US$2.535,39 | - |
| 4490 |  YOKcoin YOK | US$0,02540 | 3,23% | -6,96% | - | US$2.473,30 | - |
| 4491 |  Unobtanium UNO | US$51,39 | 0,64% | 0,98% | - | US$2.464,38 | - |
| 4492 |  Polkainsure Finance PIS | US$7,61 | 12,39% | -47,09% | - | US$2.074,52 | - |
| 4493 |  Zoom Protocol ZOM | US$8,23 | -2,28% | 87,47% | - | US$2.296,09 | - |
| 4494 |  KAI INU KAIINU | US$0,000000001257 | 3,50% | 24,96% | - | US$7.199,68 | - |
| 4495 |  LinkCoin Token LKN | US$0,0003320 | -1,21% | -0,90% | - | US$2.383,31 | - |
| 4496 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000008 | 2,74% | -44,62% | - | US$3.468,96 | - |
| 4497 |  Electronero Pulse ETNXP | US$0,000002851 | 3,10% | 1,84% | - | US$2.344,66 | - |
| 4498 |  Aureus Nummus Gold ANG | US$0,0008601 | -27,75% | 3,61% | - | US$2.340,56 | - |
| 4499 |  MEX MEX | US$0,0004653 | 15,11% | 23,70% | - | US$2.329,83 | - |
| 4500 |  Alchemy ACOIN | US$0,5913 | -4,29% | -17,09% | - | US$2.326,65 | - |
| 4501 |  YEARNYFI NETWORK YNI | US$22,93 | 4,59% | 13,18% | - | US$2.315,79 | - |
| 4502 |  Crypto Village Accelerator CVAG | US$0,2847 | 253,11% | -35,45% | - | US$2.298,33 | - |
| 4503 |  Global Game Coin GGC | US$1,26 | 2,78% | -3,39% | - | US$2.324,27 | - |
| 4504 |  Kirobo KIRO | US$0,5632 | 8,27% | 5,09% | - | US$2.288,58 | - |
| 4505 |  Trustworks TRUST | US$0,2918 | 0,15% | -11,57% | - | US$16.411,31 | - |
| 4506 |  ElonDoge EDOGE | US$0,000000003278 | 4,22% | 0,70% | - | US$4.077,74 | - |
Tabel di atas menampilkan halaman 90 dari total 119 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.