Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Guapcoin GUAP | US$0,05846 | -21,38% | -30,10% | - | US$935,86 | - |
| 4658 |  Polybius PLBT | US$3,22 | -0,23% | -5,61% | - | US$934,97 | - |
| 4659 |  Pollux Coin POX | US$0,2983 | 15,02% | -0,62% | - | US$934,26 | - |
| 4660 |  Habitat HBT | US$0,5419 | 6,48% | 22,17% | - | US$927,09 | - |
| 4661 |  Litecoin SV LSV | US$2,07 | 4,78% | -0,68% | - | US$921,83 | - |
| 4662 |  Digible DIGI | US$0,02773 | 8,12% | 11,16% | - | US$912,69 | - |
| 4663 |  xDeFi XDEX | US$0,03793 | -0,89% | -1,96% | - | US$903,77 | - |
| 4664 |  Metawhale Gold MWG | US$0,1849 | 5,92% | -9,73% | - | US$901,14 | - |
| 4665 |  Digital Fitness DEFIT | US$0,04562 | 8,24% | 13,12% | - | US$857,81 | - |
| 4666 |  Lykke LKK | US$0,008571 | -0,94% | 1,70% | - | US$850,43 | - |
| 4667 |  Emanate EMT | US$0,01165 | 4,33% | 19,88% | - | US$835,90 | - |
| 4668 |  Digex DIGEX | US$0,0005886 | -37,70% | -50,20% | - | US$825,49 | - |
| 4669 |  Ultra Clear UCR | US$0,01432 | 4,29% | -20,49% | - | US$824,87 | - |
| 4670 |  EOX EOX | US$0,0007001 | -46,17% | -36,36% | - | US$818,59 | - |
| 4671 |  Beyond Meat tokenized stock FTX BYND | US$121,30 | -0,92% | -3,92% | - | US$818,49 | - |
| 4672 |  GIVE GLOBAL GIVE | US$0,0004368 | 9,34% | 12,76% | - | US$818,36 | - |
| 4673 |  Ripple Alpha XLA | US$0,0007201 | -46,69% | -60,00% | - | US$802,68 | - |
| 4674 |  Compound Augur CREP | US$0,5222 | 6,73% | -3,65% | - | US$809,38 | - |
| 4675 |  BioNTech tokenized stock Bittrex BNTX | US$397,71 | 23,38% | 33,13% | - | US$795,43 | - |
| 4676 |  Justdobet JDB | US$1,03 | 8,96% | 18,59% | - | US$794,57 | - |
| 4677 |  SoPay SOP | US$0,00005112 | -2,69% | 3,56% | - | US$792,40 | - |
| 4678 |  MONNOS MNS | US$0,001591 | -16,57% | -0,62% | - | US$792,75 | - |
| 4679 |  Crypto Kombat KOMBAT | US$29,13 | 9,01% | -30,89% | - | US$786,91 | - |
| 4680 |  Hatch DAO HATCH | US$0,003000 | -0,02% | 50,00% | - | US$778,37 | - |
| 4681 |  Charitas CHAR | US$0,0007944 | 4,80% | 5,43% | - | US$3.949,03 | - |
| 4682 |  Jur JUR | US$0,01609 | 4,87% | -8,17% | - | US$769,69 | - |
| 4683 |  happy birthday coin HBDC | US$0,005120 | -3,09% | -1,54% | - | US$766,89 | - |
| 4684 |  Octree Finance OAK | US$6,10 | 2,71% | 4,29% | - | US$804,93 | - |
| 4685 |  BerrySwap BERRY | US$0,001117 | -7,94% | 10,90% | - | US$1.186,55 | - |
| 4686 |  Bird Finance BIRD | US$0,0001678 | -0,97% | -23,04% | - | US$751,89 | - |
| 4687 |  HotDoge HOTDOGE | US$0,000000000004 | -0,96% | 3,53% | - | US$1.349,38 | - |
| 4688 |  Vera Cruz Coin VCCO | US$1,11 | 46,83% | -19,78% | - | US$747,64 | - |
| 4689 |  Eight Hours EHRT | US$0,00004049 | -4,20% | -12,81% | - | US$748,58 | - |
| 4690 |  888tron 888 | US$0,1822 | -0,48% | 17,88% | - | US$744,40 | - |
| 4691 |  Apiary Fund Coin AFC | US$0,0001160 | 2,80% | 7,15% | - | US$735,65 | - |
| 4692 |  Historia HTA | US$0,003182 | -24,15% | 32,51% | - | US$724,20 | - |
| 4693 |  CY Finance CYF | US$0,00002727 | 8,96% | 88,09% | - | US$723,63 | - |
| 4694 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 1,42% | -17,34% | - | US$2.471,16 | - |
| 4695 |  SaltSwap Finance SALT | US$0,03482 | 0,84% | -10,15% | - | US$1.441,55 | - |
| 4696 |  Xeonbit Token XNS | US$0,01540 | 3,92% | 14,09% | - | US$702,34 | - |
| 4697 |  En-Tan-Mo ETM | US$0,005710 | -2,75% | 5,74% | - | US$693,56 | - |
| 4698 |  Mars Ecosystem Token XMS | US$0,02960 | 1,08% | -6,85% | - | US$16.846,57 | - |
| 4699 |  YFWorld YFW | US$11,45 | -0,03% | 0,00% | - | US$679,05 | - |
| 4700 |  Codex CDEX | US$0,00005443 | 9,25% | -9,04% | - | US$679,23 | - |
| 4701 |  Ecoin ECOIN | US$0,001428 | -0,73% | -2,38% | - | US$675,74 | - |
| 4702 |  EcoDollar ECOS | US$0,001591 | 4,29% | -50,31% | - | US$676,19 | - |
| 4703 |  MoonLift Protocol MLTP | US$0,0002058 | 1,04% | 4,31% | - | US$669,56 | - |
| 4704 |  Compound Wrapped BTC CWBTC | US$804,23 | 4,35% | -0,49% | - | US$668,25 | - |
| 4705 |  BlowFish BLOWF | US$0,0005981 | -1,93% | 1,86% | - | US$2.320,63 | - |
| 4706 |  yBEAR.finance YBEAR | US$0,006906 | 0,31% | -40,72% | - | US$7.392,22 | - |
Tabel di atas menampilkan halaman 94 dari total 119 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.