Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  HyruleSwap RUPEE | US$0,05527 | -0,40% | -31,28% | - | US$1.373,26 | - |
| 4758 |  Zuplo ZLP | US$0,002513 | 9,26% | 16,51% | - | US$388,81 | - |
| 4759 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,90 | 0,38% | 3,21% | - | US$385,99 | - |
| 4760 |  DragonFarm Finance DRAGON | US$0,001099 | 3,72% | 4,94% | - | US$411,47 | - |
| 4761 |  eSwapping ESWAP | US$0,4103 | 3,29% | 3,44% | - | US$1.446,72 | - |
| 4762 |  BSC FARM BSC | US$0,06294 | -30,98% | 34,90% | - | US$916,68 | - |
| 4763 |  SafePizza PIZZA | US$0,000000000003 | 4,35% | -14,99% | - | US$2.063,79 | - |
| 4764 |  DogeMoon DOGEMOON | US$0,00001580 | 4,04% | 8,62% | - | US$815,45 | - |
| 4765 |  Bankroll Vault VLT | US$0,3050 | 8,56% | 18,71% | - | US$260,78 | - |
| 4766 |  Uhive HVE2 | US$0,002126 | -7,88% | -10,27% | - | US$368,37 | - |
| 4767 |  BQT BQTX | US$0,001466 | 18,46% | 3,56% | - | US$363,96 | - |
| 4768 |  Largo Coin LRG | US$0,3500 | 54,94% | 17,47% | - | US$357,27 | - |
| 4769 |  Vanywhere VANY | US$0,0006100 | 1,65% | -15,28% | - | US$356,31 | - |
| 4770 |  3X Short BNB Token BNBBEAR | US$0,00000007644 | -13,81% | -15,39% | - | US$353,99 | - |
| 4771 |  Omega Protocol Money OPM | US$0,000004441 | 9,96% | -7,13% | - | US$348,81 | - |
| 4772 |  Midas Dollar MDO | US$0,04370 | 0,37% | 0,25% | - | US$571,65 | - |
| 4773 |  Jomon Shiba JSHIBA | US$0,000000000027 | 8,60% | 18,82% | - | US$347,78 | - |
| 4774 |  STPAY STP | US$0,8348 | 1,91% | -5,05% | - | US$347,54 | - |
| 4775 |  RocketMoon RMOON | US$0,000000001459 | 2,01% | 2,79% | - | US$858,51 | - |
| 4776 |  OC Protocol OCP | US$0,007557 | 4,29% | 25,88% | - | US$341,51 | - |
| 4777 |  3X Short Algorand Token ALGOBEAR | US$0,00000007952 | -10,70% | 9,17% | - | US$339,47 | - |
| 4778 |  0cash ZCH | US$0,004216 | -3,03% | 3,28% | - | US$338,11 | - |
| 4779 |  SpankChain SPANK | US$0,01746 | 12,86% | 60,42% | - | US$334,76 | - |
| 4780 |  SUNI SUNI | US$0,006428 | 9,29% | -4,18% | - | US$334,38 | - |
| 4781 |  USD Bancor USDB | US$0,7714 | 6,13% | 12,02% | - | US$331,72 | - |
| 4782 |  One Get Coin OGC | US$1,60 | 59,49% | -28,83% | - | US$327,84 | - |
| 4783 |  CoffeeSwap COFE | US$0,9201 | -25,82% | 41,54% | - | US$331,07 | - |
| 4784 |  BitCanna BCNA | US$0,03778 | 41,53% | 0,44% | - | US$318,84 | - |
| 4785 |  swiss.finance SWISS | US$33,86 | 8,35% | 18,09% | - | US$318,01 | - |
| 4786 |  Freedom Reserve FR | US$0,001050 | 6,36% | 16,36% | - | US$315,50 | - |
| 4787 |  Degens DEGENS | US$1,56 | 8,02% | 20,97% | - | US$310,03 | - |
| 4788 |  ThoreNext THX | US$0,02347 | 33,76% | -22,85% | - | US$308,81 | - |
| 4789 |  Wault Finance (OLD) WAULT | US$14,81 | 4,24% | 9,18% | - | US$378,26 | - |
| 4790 |  NoLimitCoin NLC2 | US$0,005128 | 4,29% | 28,38% | - | US$308,19 | - |
| 4791 |  Kindcow Finance KIND | US$0,006793 | -21,55% | -70,76% | - | US$872,26 | - |
| 4792 |  SHD CASH SHDC | US$0,001268 | -31,22% | -3,68% | - | US$296,45 | - |
| 4793 |  Doggy Swap DOGS | US$0,0000005920 | 9,40% | 6,67% | - | US$296,22 | - |
| 4794 |  DeFi Gold DFGL | US$0,2025 | -49,21% | -59,39% | - | US$301,21 | - |
| 4795 |  Orient OFT | US$0,2727 | -9,20% | 1,36% | - | US$292,31 | - |
| 4796 |  YFTether YFTE | US$25,48 | 8,18% | 18,39% | - | US$290,18 | - |
| 4797 |  Airbnb tokenized stock FTX ABNB | US$147,00 | 1,73% | 3,10% | - | US$289,09 | - |
| 4798 |  Tesla tokenized stock Bittrex TSLA | US$714,77 | 0,17% | 9,66% | - | US$273,82 | - |
| 4799 |  Ubique Chain Of Things UCT | US$0,001989 | 4,35% | -1,56% | - | US$273,66 | - |
| 4800 |  Rare Pepe RPEPE | US$0,03425 | 8,80% | 24,41% | - | US$267,70 | - |
| 4801 |  Native Utility Token NUT | US$3,88 | -2,28% | 23,02% | - | US$257,89 | - |
| 4802 |  Peach.Finance PEECH | US$0,0000003852 | 8,31% | 3,86% | - | US$257,25 | - |
| 4803 |  Schilling-Coin SCH | US$0,001650 | 12,18% | -1,21% | - | US$260,32 | - |
| 4804 |  Extend Finance EXF | US$0,0007232 | 7,23% | 1,36% | - | US$1.436,79 | - |
| 4805 |  UnitedCrowd UCT | US$0,02557 | 8,14% | -4,22% | - | US$255,49 | - |
| 4806 |  Marshmallowdefi MASH | US$0,01240 | 1,97% | -11,27% | - | US$1.271,27 | - |
Tabel di atas menampilkan halaman 96 dari total 119 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.