Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  SafeGem.Finance GEMS | US$0,000000000028 | 4,16% | 33,03% | - | US$625,02 | - |
| 4958 |  UCX FOUNDATION UCX | US$0,2821 | -0,02% | 0,00% | - | US$61,29 | - |
| 4959 |  Pupper PUP | US$0,000000000464 | 8,58% | 18,83% | - | US$60,38 | - |
| 4960 |  Etherpay ETHPY | US$0,001091 | 0,69% | -2,05% | - | US$60,23 | - |
| 4961 |  RYI Unity RYIU | US$0,01481 | 7,22% | -86,54% | - | US$73,99 | - |
| 4962 |  LUCY LUCY | US$0,006761 | 10,81% | 7,91% | - | US$58,73 | - |
| 4963 |  UnderDog DOG | US$0,0001050 | 7,50% | 35,33% | - | US$108,71 | - |
| 4964 |  Crex Token CREX | US$2,07 | 4,29% | -6,04% | - | US$55,69 | - |
| 4965 |  Zippie ZIPT | US$0,002521 | 6,17% | 12,06% | - | US$55,04 | - |
| 4966 |  Chainpay CPAY | US$0,2036 | 36,53% | -66,81% | - | US$54,23 | - |
| 4967 |  SafeLight SAFELIGHT | US$0,000000000784 | -1,86% | -22,35% | - | US$214,59 | - |
| 4968 |  BitcoinRegular BTRL | US$0,1997 | 34,52% | 14,26% | - | US$52,51 | - |
| 4969 |  APEcoin APE | US$0,05288 | 4,55% | -16,32% | - | US$905,77 | - |
| 4970 |  HOMT HOMT | US$0,0002002 | -0,26% | -0,45% | - | US$51,69 | - |
| 4971 |  Wiki Token WIKI | US$0,8078 | 11,57% | -16,61% | - | US$50,05 | - |
| 4972 |  Electra ECA | US$0,00003620 | 149,78% | 144,46% | - | US$49,86 | - |
| 4973 |  PlusOneCoin PLUS1 | US$0,003182 | 4,24% | -29,64% | - | US$49,68 | - |
| 4974 |  YFPRO Finance YFPRO | US$3,25 | 8,45% | 17,15% | - | US$47,56 | - |
| 4975 |  Finminity FMT | US$0,1449 | 8,36% | 5,33% | - | US$46,34 | - |
| 4976 |  ComfyToken COMFY | US$0,000001918 | 4,39% | 5,01% | - | US$1.997,05 | - |
| 4977 |  Hybrid Bank Cash HBC | US$0,001340 | -0,02% | -37,39% | - | US$43,77 | - |
| 4978 |  qiibee QBX | US$0,007954 | 4,29% | -9,65% | - | US$43,75 | - |
| 4979 |  Sense SENSE | US$0,003626 | -9,67% | -7,15% | - | US$42,64 | - |
| 4980 |  MarsMission Protocol MARSM | US$0,00003511 | 3,73% | 6,17% | - | US$42,14 | - |
| 4981 |  Grom GR | US$0,001000 | -9,11% | -23,08% | - | US$42,02 | - |
| 4982 |  Yearn Finance Bit2 YFB2 | US$6,78 | -0,02% | 97,09% | - | US$41,67 | - |
| 4983 |  Canary CNR | US$0,008977 | -0,14% | -5,56% | - | US$40,94 | - |
| 4984 |  N3RD Finance N3RDz | US$21,61 | 8,49% | 3,28% | - | US$40,87 | - |
| 4985 |  Monster Slayer Share MSS | US$1,70 | 0,44% | -0,47% | - | US$75,10 | - |
| 4986 |  MIMOSA MIMO | US$0,05276 | -0,02% | -25,12% | - | US$40,27 | - |
| 4987 |  Uniswap Finance UNFI | US$0,01875 | 0,74% | 12,50% | - | US$39,67 | - |
| 4988 |  BLOCKCLOUT CLOUT | US$0,00008179 | 8,95% | 18,58% | - | US$38,97 | - |
| 4989 |  Bird Finance(HECO) BIRD | US$0,0001612 | -5,89% | -29,79% | - | US$38,31 | - |
| 4990 |  Bonorum BONO | US$0,9939 | 4,29% | -0,58% | - | US$36,77 | - |
| 4991 |  BuySell BULL | US$0,2398 | 4,29% | -22,17% | - | US$36,76 | - |
| 4992 |  Saferune SAFERUNE | US$0,000000002433 | 3,71% | 6,50% | - | US$103,22 | - |
| 4993 |  Camp CAMP | US$0,0001765 | 12,15% | 13,13% | - | US$35,41 | - |
| 4994 |  BeeSwap BEE | US$0,3730 | -0,07% | -13,43% | - | US$35,08 | - |
| 4995 |  GigaPool GIGA | US$0,000003764 | 3,73% | 6,24% | - | US$35,00 | - |
| 4996 |  Uranus URAC | US$0,0006544 | 8,96% | 7,50% | - | US$34,77 | - |
| 4997 |  DeCash DESH | US$0,0005259 | 5,14% | -29,88% | - | US$34,61 | - |
| 4998 |  Gorilla-Fi GFI | US$0,001253 | 8,19% | 18,09% | - | US$34,27 | - |
| 4999 |  Uniform Fiscal Object UFO | US$0,0005568 | 4,29% | 15,89% | - | US$33,29 | - |
| 5000 |  XBN Community Token XBC | US$0,000000000323 | 3,80% | 4,37% | - | US$82,36 | - |
| 5001 |  Lyra LYR | US$0,0003937 | 4,29% | 113,89% | - | US$32,52 | - |
| 5002 |  Universa UTNP | US$0,004063 | 7,52% | 15,49% | - | US$33,01 | - |
| 5003 |  PocketNode NODE | US$0,00001024 | -36,56% | 2,16% | - | US$31,94 | - |
| 5004 |  i9 Coin I9C | US$0,001193 | 56,43% | 49,07% | - | US$31,67 | - |
| 5005 |  GIVE Token GIVE | US$0,000000000170 | 3,35% | -17,19% | - | US$31,12 | - |
| 5006 |  CyberTime Finance Token CTF | US$2,69 | -0,79% | 65,94% | - | US$67,96 | - |
Tabel di atas menampilkan halaman 100 dari total 119 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.