Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  ENTONE ENTONE | US$0,02093 | -0,97% | 0,24% | - | US$246,18 | - |
| 4808 |  MMAON MMAON | US$0,01613 | 14,17% | 23,44% | - | US$246,82 | - |
| 4809 |  Tether EURt EURT | US$1,18 | -0,27% | 0,06% | - | US$246,48 | - |
| 4810 |  Pub Finance PINT | US$0,5457 | 8,48% | 26,49% | - | US$245,43 | - |
| 4811 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,95 | 8,76% | 9,59% | - | US$243,67 | - |
| 4812 |  Alchemist DeFi Mist MIST | US$0,02963 | 0,37% | -18,04% | - | US$362,26 | - |
| 4813 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002000 | -25,93% | -28,57% | - | US$238,99 | - |
| 4814 |  LNAsolution Coin LAS | US$0,001363 | 234,24% | -60,52% | - | US$236,71 | - |
| 4815 |  Barter BRTR | US$0,009713 | 13,57% | -19,06% | - | US$227,97 | - |
| 4816 |  Dinastycoin DCY | US$0,002386 | 10,83% | 26,00% | - | US$226,68 | - |
| 4817 |  APOyield SOUL | US$0,00002136 | 4,80% | 0,85% | - | US$891,65 | - |
| 4818 |  Mooni DeFi MOONI | US$0,000000000350 | -12,70% | 78,76% | - | US$221,28 | - |
| 4819 |  Samurai SAM | US$10,50 | 7,70% | 128,26% | - | US$221,20 | - |
| 4820 |  Zurcoin ZUR | US$0,005879 | 12,88% | -35,63% | - | US$219,95 | - |
| 4821 |  GETART GAX | US$0,002163 | 0,68% | -3,74% | - | US$421,22 | - |
| 4822 |  Reflector.Finance RFCTR | US$0,01021 | 7,83% | 1,09% | - | US$214,44 | - |
| 4823 |  Facebook tokenized stock Bittrex FB | US$358,82 | 5,80% | 3,44% | - | US$212,75 | - |
| 4824 |  Daily DAILY | US$0,003251 | -5,25% | -80,74% | - | US$676,49 | - |
| 4825 |  Blue Eyes White Doge BDOGE | US$0,000002458 | 7,74% | 16,20% | - | US$210,68 | - |
| 4826 |  Shift SHIFT | US$0,6500 | -0,02% | 0,00% | - | US$206,52 | - |
| 4827 |  Harcomia HCA | US$0,009545 | 4,29% | -33,75% | - | US$203,18 | - |
| 4828 |  Contribute TRIB | US$1,58 | 7,71% | 6,67% | - | US$203,16 | - |
| 4829 |  Sishi Finance SISHI | US$0,1909 | 2,73% | -15,93% | - | US$300,36 | - |
| 4830 |  Pofi POFI | US$0,1309 | 1,12% | -7,50% | - | US$221,44 | - |
| 4831 |  UniDollar UNIUSD | US$0,001024 | 9,63% | 20,47% | - | US$202,80 | - |
| 4832 |  Evolution GEN | US$0,7960 | 0,84% | 3,79% | - | US$503,08 | - |
| 4833 |  FairEclipse FECLIPSE | US$0,000000001030 | 9,53% | 5,57% | - | US$229,53 | - |
| 4834 |  Five Star Coin FSC | US$0,04693 | 4,29% | -1,45% | - | US$196,35 | - |
| 4835 |  Robotina ROX | US$0,002868 | 30,69% | 24,62% | - | US$196,27 | - |
| 4836 |  FlashX Ultra FSXU | US$0,001181 | 52,73% | 94,40% | - | US$659,21 | - |
| 4837 |  TTCRYPTO TTC | US$0,1141 | -44,85% | -42,94% | - | US$196,22 | - |
| 4838 |  TranslateMe Network Token TMN | US$0,007358 | 4,29% | -8,07% | - | US$193,05 | - |
| 4839 |  ANTcoin ANT | US$0,00005804 | 3,76% | 5,73% | - | US$192,25 | - |
| 4840 |  Safeicarus SAFEICARUS | US$0,000000000430 | 2,98% | 6,94% | - | US$519,29 | - |
| 4841 |  Triforce Protocol TFC | US$0,02823 | 3,46% | -5,53% | - | US$191,33 | - |
| 4842 |  Space Hoge SOGE | US$0,000000002319 | 8,58% | 24,70% | - | US$189,46 | - |
| 4843 |  Maya Preferred MAYP | US$94.037,39 | 7,56% | 17,03% | - | US$188,08 | - |
| 4844 |  Chord Protocol CHORD | US$0,02047 | 3,17% | 3,21% | - | US$196,81 | - |
| 4845 |  NewYorkCoin NYC | US$0,00001997 | -3,58% | -16,58% | - | US$178,72 | - |
| 4846 |  Bestay BSY | US$0,003370 | 74,57% | -16,59% | - | US$176,44 | - |
| 4847 |  Google tokenized stock Bittrex GOOGL | US$2.797,23 | 3,10% | 3,21% | - | US$175,99 | - |
| 4848 |  Safetesla SAFETESLA | US$0,000000000302 | 3,84% | 5,34% | - | US$262,90 | - |
| 4849 |  indaHash IDH | US$0,007954 | 25,56% | 45,11% | - | US$175,46 | - |
| 4850 |  The Lab Finance LABO | US$0,01522 | 2,30% | -1,05% | - | US$630,85 | - |
| 4851 |  Milktea.finance MTF | US$0,0004190 | 34,27% | 30,94% | - | US$171,25 | - |
| 4852 |  SnowgeCoin SNOWGE | US$0,0003360 | 3,29% | -0,56% | - | US$304,29 | - |
| 4853 |  Netkoin NTK | US$0,00002727 | 8,96% | -43,22% | - | US$169,59 | - |
| 4854 |  Bitpower BPP | US$0,009236 | 8,48% | 18,64% | - | US$165,79 | - |
| 4855 |  Amazon tokenized stock Bittrex AMZN | US$3.471,16 | 3,26% | -4,47% | - | US$164,45 | - |
| 4856 |  Dexchain DXC | US$0,0004251 | -3,38% | -13,47% | - | US$160,56 | - |
Tabel di atas menampilkan halaman 97 dari total 119 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.