Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  EXRT Network EXRT | US$0,006702 | 8,21% | 30,15% | - | US$1.335,35 | - |
| 4608 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,43 | 1,27% | -11,50% | - | US$1.333,77 | - |
| 4609 |  HOGL finance HOGL | US$0,000001744 | -2,89% | -59,36% | - | US$1.454,03 | - |
| 4610 |  Mega Lottery Services Global MLR | US$0,03977 | 4,29% | -0,62% | - | US$1.321,67 | - |
| 4611 |  Sustainable Energy Token SET | US$0,000000000359 | 181,32% | 37,76% | - | US$4.277,13 | - |
| 4612 |  Safe Protocol SAFEP | US$0,00001199 | -0,08% | -20,15% | - | US$1.660,36 | - |
| 4613 |  Dirty Finance DIRTY | US$0,000001265 | 4,91% | 29,55% | - | US$1.307,32 | - |
| 4614 |  Definix FINIX | US$0,6989 | -2,56% | -19,86% | - | - | - |
| 4615 |  Sphere SPHR | US$0,2056 | 4,29% | 5,94% | - | US$1.296,40 | - |
| 4616 |  NO DOGE NODOGE | US$0,002125 | 3,76% | 29,97% | - | - | - |
| 4617 |  Charizard Token CHZ006 | US$0,01775 | -3,17% | -19,20% | - | US$1.633,06 | - |
| 4618 |  GM Holding GM | US$0,008999 | -3,50% | 48,77% | - | US$1.263,29 | - |
| 4619 |  GoSwapp GOFI | US$0,6204 | 1,28% | -7,47% | - | US$1.808,33 | - |
| 4620 |  Candela Coin CLA | US$0,001840 | -0,03% | 2,61% | - | US$1.240,00 | - |
| 4621 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4550 | 3,73% | 2,52% | - | - | - |
| 4622 |  Matic Aave Interest Bearing YFI MAYFI | US$32.901,68 | 4,24% | 10,13% | - | US$1.232,69 | - |
| 4623 |  CanYaCoin CAN | US$0,07043 | 3,77% | 28,93% | - | US$1.293,17 | - |
| 4624 |  Trade Butler Bot TBB | US$234,29 | 6,19% | 21,90% | - | US$1.219,65 | - |
| 4625 |  DeepCloud AI DEEP | US$0,001823 | 8,55% | -14,77% | - | US$1.211,95 | - |
| 4626 |  Peppa Network PEPPA | US$0,000000003417 | -2,39% | 26,55% | - | US$3.474,78 | - |
| 4627 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,07 | 3,48% | 1,98% | - | US$1.204,82 | - |
| 4628 |  DiamondToken DIAMOND | US$131,21 | 3,32% | 0,26% | - | US$1.597,41 | - |
| 4629 |  Fomo App PAPER | US$18,98 | 5,10% | 136,81% | - | US$1.201,30 | - |
| 4630 |  KingXChain KXC | US$0,000004696 | 15,64% | 0,47% | - | US$1.198,93 | - |
| 4631 |  Cyclops Treasure CYTR | US$180,30 | -9,18% | 19,26% | - | US$1.177,69 | - |
| 4632 |  Timers IPM | US$0,01710 | -7,09% | 56,88% | - | US$1.167,85 | - |
| 4633 |  Hub - Human Trust Protocol HUB | US$0,002631 | 0,65% | 4,95% | - | US$1.162,95 | - |
| 4634 |  Golden Duck GOLDUCK | US$0,00000001216 | -16,29% | 7,72% | - | US$5.238,19 | - |
| 4635 |  bDollar Share SBDO | US$34,84 | -0,62% | -8,91% | - | US$1.217,32 | - |
| 4636 |  Auroracoin AUR | US$0,2307 | 12,84% | 15,06% | - | US$1.115,41 | - |
| 4637 |  XCOM XC | US$0,007148 | -0,60% | -20,36% | - | US$1.084,80 | - |
| 4638 |  Bulk BULK | US$0,03172 | 9,90% | 19,74% | - | US$1.070,47 | - |
| 4639 |  Facebook tokenized stock FTX FB | US$359,20 | 2,30% | -0,75% | - | US$1.066,39 | - |
| 4640 |  Yuang Coin YUANG | US$0,000000000218 | 8,58% | 18,83% | - | US$1.063,85 | - |
| 4641 |  Blockchain Quotations Index Token BQT | US$0,008941 | -10,41% | 12,32% | - | US$1.056,36 | - |
| 4642 |  WorldCoin WDC | US$0,01990 | -7,46% | -8,72% | - | US$1.051,63 | - |
| 4643 |  BOSCore BOS | US$0,001071 | 3,02% | 6,32% | - | US$861,19 | - |
| 4644 |  POLKADOGE PDOGE | US$0,000000001882 | 7,03% | 18,83% | - | US$1.042,04 | - |
| 4645 |  Prime Whiterock Company PWC | US$0,01086 | 7,59% | 18,26% | - | US$1.033,27 | - |
| 4646 |  MY IDENTITY COIN MYID | US$0,0009303 | -4,98% | 14,36% | - | US$989,59 | - |
| 4647 |  Parallel PAR | US$1,26 | 5,69% | -10,32% | - | US$999,52 | - |
| 4648 |  Shiberus Inu SHIBERUS | US$0,000000000300 | -0,53% | 0,48% | - | US$968,11 | - |
| 4649 |  MoonDAO MNDAO | US$0,000000000620 | 2,99% | 5,83% | - | US$1.044,85 | - |
| 4650 |  Viking Swap VIKING | US$0,02055 | 2,76% | -11,82% | - | US$1.409,85 | - |
| 4651 |  MediBit MEDIBIT | US$0,000001896 | 24,94% | 9,18% | - | US$967,63 | - |
| 4652 |  RIFT Token RIFT | US$35,44 | 8,96% | 18,59% | - | US$954,60 | - |
| 4653 |  AICON AICO | US$0,009257 | 0,31% | 0,47% | - | US$949,88 | - |
| 4654 |  Elastic BNB XBN | US$0,2581 | 4,16% | 1,71% | - | US$1.095,24 | - |
| 4655 |  Safeswap Governance Token SSGT | US$0,09330 | -0,37% | -15,93% | - | US$940,88 | - |
| 4656 |  Wrapped Conceal WCCX | US$0,3063 | -10,24% | 8,02% | - | US$941,57 | - |
Tabel di atas menampilkan halaman 93 dari total 119 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.