Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Bolt Dollar BTD | US$0,06413 | -0,29% | -16,34% | - | US$4.077,73 | - |
| 4508 |  Doni Coin DONI | US$0,000000000974 | -11,02% | -20,57% | - | US$8.741,20 | - |
| 4509 |  BakerDAO BKR | US$6,91 | -19,91% | 0,07% | - | - | - |
| 4510 |  Gric Coin GC | US$0,2178 | 8,96% | 18,59% | - | US$2.178,22 | - |
| 4511 |  Liquidifty LQT | US$0,2174 | -2,99% | -10,23% | - | US$3.626,57 | - |
| 4512 |  Baanx BXX | US$0,1849 | 4,21% | -2,85% | - | US$2.110,55 | - |
| 4513 |  SafePanda SPND | US$0,000000000400 | 0,91% | -2,54% | - | US$5.222,35 | - |
| 4514 |  Unknown Fair Object UFO | US$0,1897 | -1,18% | 139,58% | - | US$2.096,00 | - |
| 4515 |  Havens Nook HXN | US$0,08061 | -8,09% | 21,03% | - | US$2.100,31 | - |
| 4516 |  ENERGY Token ENERGY | US$0,005999 | 34,58% | -1,61% | - | US$2.154,98 | - |
| 4517 |  Steel STEEL | US$0,01663 | -3,56% | -0,50% | - | US$13.012,53 | - |
| 4518 |  Moonlana MOLA | US$0,00007301 | -5,21% | -22,34% | - | US$2.079,62 | - |
| 4519 |  SpaceVikings SVT | US$0,000000000508 | 4,62% | 0,10% | - | US$5.653,86 | - |
| 4520 |  EloniumCoin ELNC | US$0,0000003633 | 11,89% | -6,86% | - | US$5.806,93 | - |
| 4521 |  intexcoin INTX | US$0,002260 | -3,39% | 15,09% | - | US$2.054,81 | - |
| 4522 |  DeFi Omega DFIO | US$7,82 | 11,54% | 31,74% | - | US$2.033,10 | - |
| 4523 |  CleanOcean CLEANOCEAN | US$0,000000001591 | -15,53% | -5,42% | - | US$4.095,51 | - |
| 4524 |  SWASS.FINANCE SWASS | US$0,000000000040 | 2,72% | 14,74% | - | US$3.563,17 | - |
| 4525 |  Farm Space SPACE | US$0,01094 | 1,23% | -3,63% | - | US$9.617,56 | - |
| 4526 |  YeaFinance YEA | US$7,28 | 106,77% | 146,78% | - | US$2.013,01 | - |
| 4527 |  FME FME | US$0,0008199 | -6,86% | -8,45% | - | US$1.992,16 | - |
| 4528 |  AdMonkey ADMONKEY | US$0,0000007858 | 2,37% | -2,53% | - | US$3.683,15 | - |
| 4529 |  Stacy STACY | US$0,002424 | 8,40% | 17,20% | - | US$1.968,49 | - |
| 4530 |  YFIEXCHANGE.FINANCE YFIE | US$3,00 | 80,25% | 64,22% | - | US$1.978,49 | - |
| 4531 |  Ultra NFT UNFT | US$0,000000000663 | -3,09% | -8,73% | - | - | - |
| 4532 |  FAIRLIFE FAIRLIFE | US$0,000000000208 | -0,71% | -23,93% | - | - | - |
| 4533 |  Arty's World ARTY | US$0,00001535 | 4,64% | -98,35% | - | US$1.947,07 | - |
| 4534 |  SPICE SPICE | US$0,2093 | -1,20% | -0,33% | - | US$1.944,09 | - |
| 4535 |  Bat True Share BTS | US$4,41 | -1,22% | -10,52% | - | US$4.730,27 | - |
| 4536 |  Mover MOVE | US$0,4257 | 7,45% | 11,79% | - | US$1.937,61 | - |
| 4537 |  LinkPool LPL | US$4,89 | 19,00% | 31,55% | - | US$1.933,68 | - |
| 4538 |  ButterSwap BUTTER | US$0,01283 | 1,87% | -62,29% | - | US$1.901,15 | - |
| 4539 |  DigiDinar Token DDRT | US$0,004659 | -26,00% | -45,06% | - | US$1.906,58 | - |
| 4540 |  UNILAYERX LAYERX | US$20,59 | 6,51% | -8,95% | - | US$1.871,26 | - |
| 4541 |  Hachiko Inu HACHIKO | US$0,000000000711 | 1,41% | 15,12% | - | US$1.852,83 | - |
| 4542 |  Chumhum CHUM | US$0,004988 | 10,88% | -10,14% | - | US$1.842,71 | - |
| 4543 |  Utopia Genesis Foundation UOP | US$0,2196 | 2,49% | 6,69% | - | US$1.837,48 | - |
| 4544 |  Bearn BFI | US$43,36 | 3,88% | -4,55% | - | US$4.363,73 | - |
| 4545 |  Vibraniums VIBRA | US$0,0000002804 | 7,00% | -3,31% | - | - | - |
| 4546 |  AK12 AK12 | US$0,04882 | -0,15% | 17,67% | - | US$1.814,28 | - |
| 4547 |  YFS.FINANCE YFS | US$11,76 | 5,47% | 3,27% | - | US$1.812,32 | - |
| 4548 |  Prophecy PRY | US$0,02195 | 9,33% | 17,38% | - | US$1.802,65 | - |
| 4549 |  PUGLIFE PUGL | US$0,000000000814 | 7,21% | 12,32% | - | US$1.797,61 | - |
| 4550 |  Doge Father Token DOGETF | US$0,001390 | -2,21% | 8,91% | - | US$1.791,54 | - |
| 4551 |  Freight Trust & Clearing Network EDI | US$0,0007588 | 2,81% | -29,26% | - | US$1.772,02 | - |
| 4552 |  DeVault DVT | US$0,001153 | -5,49% | -15,23% | - | US$1.772,88 | - |
| 4553 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 4554 |  Louvre Finance LOUVRE | US$0,000000000872 | -3,22% | -16,86% | - | - | - |
| 4555 |  Wrapped Statera WSTA | US$0,02214 | 6,55% | 2,71% | - | US$1.735,13 | - |
| 4556 |  Dice DICE | US$0,000006330 | 20,54% | -50,51% | - | US$1.737,32 | - |
Tabel di atas menampilkan halaman 91 dari total 119 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.