Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Baby Cuban BABYCUBAN | US$0,0001890 | 2,91% | -38,73% | - | US$5.015,14 | - |
| 4308 |  United UTED | US$0,002800 | -0,02% | -17,16% | - | US$4.995,34 | - |
| 4309 |  BlackBerry tokenized stock FTX BB | US$9,88 | -1,62% | -9,01% | - | US$4.938,25 | - |
| 4310 |  Aerdrop AER | US$0,001299 | 5,63% | -6,52% | - | US$27.281,44 | - |
| 4311 |  MoonMoon MOONMOON | US$0,000000000516 | -0,99% | -2,63% | - | US$5.378,94 | - |
| 4312 |  XXT-Token XXT | US$0,01039 | 39,42% | 0,00% | - | US$7.526,75 | - |
| 4313 |  AMPnet Asset Platform and Exchange AAPX | US$1,47 | 7,10% | 34,93% | - | US$2.129,43 | - |
| 4314 |  United Traders Token UTT | US$0,5100 | 0,82% | -2,48% | - | US$4.840,16 | - |
| 4315 |  Kryptobellion KRYPTO | US$0,002525 | -5,48% | -26,08% | - | US$8.791,88 | - |
| 4316 |  BUMO BU | US$0,0002502 | 6,76% | 31,30% | - | US$4.960,43 | - |
| 4317 |  BioNTech tokenized stock FTX BNTX | US$410,92 | 15,95% | 30,41% | - | US$4.813,24 | - |
| 4318 |  Panda Dao PDAO | US$0,000008288 | 3,16% | 1,98% | - | US$5.267,74 | - |
| 4319 |  Pocket Bomb PBOM | US$0,008423 | 5,03% | 16,30% | - | US$8.242,73 | - |
| 4320 |  Snoop Doge SNOGE | US$0,03290 | -0,79% | -10,38% | - | US$4.790,80 | - |
| 4321 |  IOU IOUX | US$0,3919 | 12,45% | 5,99% | - | US$4.797,80 | - |
| 4322 |  Spockchain Network SPOK | US$0,004317 | 0,45% | -4,29% | - | US$4.775,97 | - |
| 4323 |  PinkMoon PINKM | US$0,000000001924 | 2,12% | -3,19% | - | US$10.527,85 | - |
| 4324 |  Raku Coin RAKUC | US$0,0000002701 | 0,46% | 3,18% | - | US$15.697,75 | - |
| 4325 |  Unique One RARE | US$0,3950 | 2,71% | 28,12% | - | US$4.712,80 | - |
| 4326 |  LIQUID LIQUID | US$16,76 | -0,29% | 10,03% | - | US$4.706,63 | - |
| 4327 |  RYI Platinum RYIP | US$0,4000 | 25,51% | 18,06% | - | US$4.695,87 | - |
| 4328 |  ACryptoSI ACSI | US$2,83 | 4,67% | 21,81% | - | US$6.934,72 | - |
| 4329 |  Rowket KET | US$0,001908 | -31,36% | -67,35% | - | US$7.493,60 | - |
| 4330 |  Mithril Share MIS | US$1,46 | 6,72% | 3,14% | - | US$4.627,71 | - |
| 4331 |  AirNFTs AIRT | US$0,09876 | 1,51% | -40,10% | - | US$8.331,68 | - |
| 4332 |  DeFi100 D100 | US$0,1733 | 4,19% | 6,95% | - | US$4.600,21 | - |
| 4333 |  LP 3pool Curve 3CRV | US$1,01 | -0,04% | 0,00% | - | US$4.594,48 | - |
| 4334 |  Gambit GMT | US$9,77 | -0,37% | -0,90% | - | US$7.423,94 | - |
| 4335 |  SAFETREES TREES | US$0,000000009586 | 1,34% | -15,63% | - | US$10.763,48 | - |
| 4336 |  PoliceDOGE POLICEDOGE | US$0,000000000190 | -0,07% | 19,33% | - | US$6.587,69 | - |
| 4337 |  UCROWDME UCM | US$0,004781 | -5,87% | -25,97% | - | US$4.557,80 | - |
| 4338 |  Travel Care TRAVEL | US$0,0000005263 | 3,80% | 8,96% | - | US$6.078,12 | - |
| 4339 |  Mini Baby Doge MINIBABYDOGE | US$0,0004062 | -1,14% | 0,05% | - | US$5.848,58 | - |
| 4340 |  Rigel Protocol RGP | US$0,1518 | 1,22% | -4,61% | - | US$4.483,45 | - |
| 4341 |  Micro Gaming Protocol MGP | US$0,000000000243 | 1,38% | 30,06% | - | US$4.428,54 | - |
| 4342 |  Lottery Token LOT | US$0,3704 | -11,18% | 3,82% | - | US$5.255,34 | - |
| 4343 |  Rank Token RANK | US$0,0006651 | 0,86% | 4,75% | - | US$4.411,96 | - |
| 4344 |  Tatcoin TAT | US$0,01713 | 6,84% | 15,59% | - | US$6.072,89 | - |
| 4345 |  HUP.LIFE HUP | US$0,000000001006 | -2,96% | -27,75% | - | US$8.707,15 | - |
| 4346 |  Oction OCTI | US$0,04169 | 10,68% | 0,00% | - | US$4.890,12 | - |
| 4347 |  HashPanda PANDA | US$0,000000009950 | 1,09% | 1,81% | - | US$8.726,74 | - |
| 4348 |  CompliFi COMFI | US$3,08 | 8,29% | 43,15% | - | US$4.357,07 | - |
| 4349 |  Voltbit VBit | US$0,0007408 | 0,12% | -2,41% | - | US$5.356,92 | - |
| 4350 |  Polkatrain POLT | US$0,07931 | -1,63% | -13,81% | - | US$4.194,94 | - |
| 4351 |  Mute MUTE | US$0,1950 | 9,93% | 22,00% | - | US$4.310,27 | - |
| 4352 |  DeversiFi DVF | US$2,27 | -0,44% | 4,74% | - | US$4.238,64 | - |
| 4353 |  Bitfresh BFT | US$0,003218 | 1,85% | 4,99% | - | US$4.348,47 | - |
| 4354 |  LIQ Protocol LIQ | US$0,1400 | -6,69% | 100,04% | - | US$4.167,54 | - |
| 4355 |  Goldcoin GLC | US$0,1415 | 2,83% | -9,18% | - | US$4.131,86 | - |
| 4356 |  Nftfy NFTFY | US$0,1206 | 6,42% | -6,94% | - | US$5.891,28 | - |
Tabel di atas menampilkan halaman 87 dari total 119 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.