Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  ThoreCoin THR | US$15.550,61 | 3,98% | -20,70% | - | US$3.479,74 | - |
| 4408 |  Metric Exchange METRIC | US$0,8321 | 17,31% | 26,13% | - | US$3.446,00 | - |
| 4409 |  BasketCoin BSKT | US$0,1771 | 9,71% | 35,31% | - | US$3.450,37 | - |
| 4410 |  upBNB UPBNB | US$0,03885 | 3,64% | 0,83% | - | US$3.404,21 | - |
| 4411 |  AmazonasCoin AMZ | US$0,0001339 | 3,44% | 2,66% | - | US$3.385,86 | - |
| 4412 |  Dexioprotocol DEXI | US$0,00001280 | 6,01% | 56,42% | - | US$57.993,57 | - |
| 4413 |  Papel Token PAPEL | US$0,00000003080 | -3,47% | 5,12% | - | US$3.536,59 | - |
| 4414 |  Glox Finance GLOX | US$75,16 | -1,19% | 70,02% | - | US$3.378,34 | - |
| 4415 |  Bitcoin Asset BTA | US$0,4999 | 3,50% | 6,80% | - | US$3.726,84 | - |
| 4416 |  UrGaming URG | US$0,000000001609 | 5,20% | -1,97% | - | US$4.878,62 | - |
| 4417 |  IQONIQ FanEcoSystem IQQ | US$0,02387 | -0,50% | -20,30% | - | US$3.340,68 | - |
| 4418 |  TurboTrix Finance TTF | US$0,0007221 | 26,44% | 13,55% | - | US$5.271,75 | - |
| 4419 |  Empire Token EMPIRE | US$0,0005355 | 3,11% | 5,86% | - | US$7.084,82 | - |
| 4420 |  DragonMoon DMOON | US$0,000000009693 | 1,61% | 5,46% | - | US$5.501,33 | - |
| 4421 |  Ethersocks SOX | US$211,42 | 5,29% | 0,00% | - | US$3.303,77 | - |
| 4422 |  Mango Finance MANGO | US$0,02019 | 23,91% | -4,27% | - | US$3.297,45 | - |
| 4423 |  LOA Protocol LOA | US$0,008873 | 1,53% | 0,58% | - | US$3.244,52 | - |
| 4424 |  Axia Protocol AXIA | US$0,2066 | 7,50% | 16,08% | - | US$3.273,15 | - |
| 4425 |  Solomon Defi SLM | US$0,03969 | 9,05% | 18,79% | - | US$3.257,34 | - |
| 4426 |  PYXIS Network PYX | US$0,1301 | 0,76% | -10,89% | - | US$12.164,94 | - |
| 4427 |  Eternal Cash EC | US$0,02007 | -3,97% | 26,38% | - | US$6.130,64 | - |
| 4428 |  Fat Doge FOGE | US$0,000000000927 | 5,41% | 0,00% | - | US$3.222,98 | - |
| 4429 |  Ecoreal Estate ECOREAL | US$0,1391 | 0,65% | -0,59% | - | US$3.243,45 | - |
| 4430 |  Astronaut NAUT | US$0,6667 | 3,38% | -1,38% | - | US$12.159,35 | - |
| 4431 |  AIDUS TOKEN AIDUS | US$0,002742 | 8,24% | -9,34% | - | US$3.201,44 | - |
| 4432 |  Parallel Protocol MIMO | US$0,02930 | 6,71% | -11,79% | - | US$3.220,30 | - |
| 4433 |  EncrypGen DNA | US$0,02695 | 58,66% | 0,00% | - | US$3.178,36 | - |
| 4434 |  SteakBankFinance SBF | US$0,001997 | -0,43% | -7,63% | - | US$13.032,85 | - |
| 4435 |  Excavo Finance CAVO | US$65,01 | -0,02% | 4,46% | - | US$3.172,91 | - |
| 4436 |  Mandi Token MANDI | US$0,004221 | -49,14% | -52,56% | - | US$3.173,01 | - |
| 4437 |  Voice Token VOICE | US$52,71 | 7,85% | 17,25% | - | US$3.160,19 | - |
| 4438 |  Shikoku Inu SHIKO | US$0,000000000027 | 4,43% | 4,06% | - | US$16.377,54 | - |
| 4439 |  Anime Token ANI | US$0,004623 | -7,60% | -48,51% | - | US$3.156,22 | - |
| 4440 |  CroxSwap CROX | US$0,1056 | 2,79% | -9,61% | - | US$5.312,09 | - |
| 4441 |  BondAppétit Governance Token BAG | US$0,1792 | -0,65% | 13,57% | - | US$3.091,51 | - |
| 4442 |  Musubi MUSUBI | US$0,0000001489 | -5,84% | -7,41% | - | US$3.048,00 | - |
| 4443 |  MetaWhale BTC MWBTC | US$0,1003 | -2,06% | 29,41% | - | US$3.042,63 | - |
| 4444 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002142 | 5,01% | 0,84% | - | US$3.071,80 | - |
| 4445 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000983 | 2,69% | -56,61% | - | US$6.868,57 | - |
| 4446 |  Talent Token TTX | US$0,3882 | 3,86% | -1,33% | - | US$3.020,15 | - |
| 4447 |  LEVELG LEVELG | US$0,06291 | 8,65% | 8,17% | - | US$3.007,26 | - |
| 4448 |  Global Reserve System GLOB | US$3,79 | 42,16% | 45,14% | - | US$2.997,16 | - |
| 4449 |  Stacker Ventures STACK | US$3,79 | 4,51% | -2,05% | - | US$2.968,94 | - |
| 4450 |  Gabecoin GABECOIN | US$0,000000001451 | 1,83% | -1,86% | - | US$12.556,09 | - |
| 4451 |  Diamond Platform Token DPT | US$0,6115 | -3,09% | -6,12% | - | US$2.920,33 | - |
| 4452 |  Yield YLD | US$8,03 | 10,09% | 19,28% | - | US$2.916,03 | - |
| 4453 |  FomoDota FDOTA | US$0,000000000646 | 1,20% | 30,95% | - | US$5.397,19 | - |
| 4454 |  Quasarcoin QAC | US$0,009883 | 10,08% | 14,33% | - | US$2.903,09 | - |
| 4455 |  Bitcoin Banana BIBA | US$0,000000009301 | -9,50% | -79,17% | - | US$2.810,69 | - |
| 4456 |  Drip Network DRIP | US$20,78 | -2,05% | 0,00% | - | US$6.229,87 | - |
Tabel di atas menampilkan halaman 89 dari total 119 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.