Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Axioms AXI | US$0,01929 | 8,88% | 72,41% | - | US$1.724,93 | - |
| 4558 |  Dare Token DRE | US$0,0008119 | -8,93% | -26,26% | - | US$4.261,03 | - |
| 4559 |  Deflect DEFLCT | US$3,47 | 8,08% | 16,54% | - | US$1.690,60 | - |
| 4560 |  SafeZone SAFEZONE | US$0,0003780 | 7,36% | -19,91% | - | US$72,21 | - |
| 4561 |  PeerEx PERX | US$0,001720 | 8,33% | 13,82% | - | US$1.667,07 | - |
| 4562 |  A2A A2A | US$0,02188 | 1,30% | 7,53% | - | US$1.663,77 | - |
| 4563 |  Lonelyfans LOF | US$0,000000001231 | 4,21% | 4,74% | - | US$1.816,88 | - |
| 4564 |  Kombai Inu KOMBAI | US$0,000000000846 | 24,67% | -42,44% | - | US$4.382,79 | - |
| 4565 |  Matic Aave Interest Bearing LINK MALINK | US$24,37 | 2,35% | 28,18% | - | US$1.648,40 | - |
| 4566 |  KichiCoin KICH | US$0,000000000221 | 2,02% | -9,29% | - | - | - |
| 4567 |  N1CE N1CE | US$0,01416 | 3,76% | -32,89% | - | - | - |
| 4568 |  Euler Tools EULER | US$0,01771 | 3,11% | -9,83% | - | US$3.308,15 | - |
| 4569 |  3X Long Dragon Index Token DRGNBULL | US$11,18 | 13,13% | 38,67% | - | US$1.580,25 | - |
| 4570 |  FLAMA FMA | US$0,008350 | -5,23% | -37,91% | - | US$1.668,25 | - |
| 4571 |  Wenlambo WENLAMBO | US$0,00000001762 | -2,24% | 31,10% | - | US$193,09 | - |
| 4572 |  YFISCURITY YFIS | US$1,67 | 43,27% | 39,39% | - | US$1.621,66 | - |
| 4573 |  CSPC CSPC | US$0,0004600 | -2,15% | 4,54% | - | US$1.615,13 | - |
| 4574 |  LOLTOKEN LOL | US$0,002770 | 7,80% | 71,64% | - | US$1.615,40 | - |
| 4575 |  Glitchy GLITCHY | US$0,000000000018 | 8,18% | -93,42% | - | US$3.630,76 | - |
| 4576 |  Apple Network ANK | US$0,00003297 | 3,54% | 9,49% | - | US$1.588,72 | - |
| 4577 |  DexMex DEXM | US$0,01763 | 9,47% | 10,63% | - | US$1.587,61 | - |
| 4578 |  ZABAKU INU ZABAKU | US$0,000000000169 | -0,19% | -10,65% | - | US$4.272,09 | - |
| 4579 |  COIL COIL | US$1,08 | 4,09% | 14,31% | - | US$1.572,88 | - |
| 4580 |  UniDexGas UNDG | US$27,46 | 6,64% | 10,76% | - | US$1.556,32 | - |
| 4581 |  XFUEL XFUEL | US$0,001193 | 4,29% | -25,46% | - | US$1.538,07 | - |
| 4582 |  Consentium CSM | US$0,001292 | 0,22% | 11,78% | - | US$1.530,99 | - |
| 4583 |  SafeBank ETH SBANK | US$0,000000004092 | 6,45% | -36,57% | - | US$1.510,00 | - |
| 4584 |  NOVA NOVA | US$0,00003742 | 17,76% | 32,04% | - | US$1.499,55 | - |
| 4585 |  Moonpad MPAD | US$0,001236 | 3,94% | -16,84% | - | - | - |
| 4586 |  Empow EM | US$0,008101 | 4,03% | 0,98% | - | US$1.482,41 | - |
| 4587 |  Limestone Network LIMEX | US$0,001075 | 8,90% | -2,29% | - | US$1.470,09 | - |
| 4588 |  Galaxium GLXM | US$0,000000006539 | -0,25% | 10,77% | - | US$10.751,92 | - |
| 4589 |  Axolotl Finance AXO | US$0,000000000493 | 3,73% | -7,27% | - | - | - |
| 4590 |  Bitsonic BSC | US$0,002236 | -11,75% | -25,66% | - | US$1.445,39 | - |
| 4591 |  AnimalHouse AHOUSE | US$0,000000000955 | 8,58% | -5,48% | - | US$1.443,45 | - |
| 4592 |  Kripton LPK | US$0,0006910 | -11,49% | -51,62% | - | US$3.162,23 | - |
| 4593 |  Bit Trust System BIUT | US$0,0004900 | -14,05% | -10,91% | - | US$1.405,21 | - |
| 4594 |  Chihua Token CHIHUA | US$0,000000001446 | 10,67% | 16,63% | - | US$1.433,03 | - |
| 4595 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4596 |  hodlearn HODL | US$0,0005910 | -7,24% | -3,90% | - | US$1.410,75 | - |
| 4597 |  Yearn Finance Network YFN | US$0,3999 | 5,16% | 21,16% | - | US$1.397,42 | - |
| 4598 |  MaticPad MATPAD | US$0,04307 | 8,88% | -10,54% | - | US$1.389,85 | - |
| 4599 |  Hubii Network HBT | US$2,55 | 27,24% | 15,42% | - | US$1.386,46 | - |
| 4600 |  XNODE XNODE | US$0,01442 | 8,95% | -67,49% | - | US$1.375,21 | - |
| 4601 |  Polywolf MOON | US$0,1182 | -4,33% | -28,21% | - | US$1.370,91 | - |
| 4602 |  HOGT HOGT | US$0,05609 | -1,00% | -6,74% | - | US$1.390,12 | - |
| 4603 |  Dogey-Inu DINU | US$0,000000002300 | -6,33% | -5,78% | - | US$1.362,98 | - |
| 4604 |  Small dogecoin SDOG | US$0,0000003539 | 9,00% | 33,00% | - | US$1.363,40 | - |
| 4605 |  SAFE Community Token SAFECOM | US$0,0000003070 | -1,12% | -6,73% | - | US$1.353,25 | - |
| 4606 |  EarnBet BET | US$0,04246 | 3,63% | 3,65% | - | US$1.338,75 | - |
Tabel di atas menampilkan halaman 92 dari total 119 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.