Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  SpaceCorgi SCORGI | US$0,000000001633 | 5,60% | -5,87% | - | US$5.261,79 | - |
| 4358 |  50x.com 50X | US$0,1454 | 2,28% | -0,72% | - | US$4.155,25 | - |
| 4359 |  Stellar Gold XLMG | US$0,002465 | 20,13% | 31,75% | - | US$4.142,90 | - |
| 4360 |  Flits FLS | US$0,6649 | 3,47% | 3,01% | - | US$4.137,69 | - |
| 4361 |  Husky HUSKY | US$0,000000005050 | 2,92% | 2,60% | - | US$4.108,05 | - |
| 4362 |  PEACOCKCOIN PEKC | US$0,000000000028 | 1,36% | 5,72% | - | US$7.933,08 | - |
| 4363 |  Bingus Token BINGUS | US$0,0000007074 | 10,48% | 53,13% | - | US$4.061,46 | - |
| 4364 |  Oracle Top 5 Tokens Index ORCL5 | US$9,53 | 7,53% | 21,22% | - | US$4.015,07 | - |
| 4365 |  DragonBite $BITE | US$0,008996 | 2,64% | 2,52% | - | US$3.986,88 | - |
| 4366 |  NotSafeMoon NOTSAFEMOON | US$0,000000000959 | 0,79% | -19,89% | - | US$3.963,35 | - |
| 4367 |  Prude Token PRUDE | US$0,000000000197 | -5,65% | -8,10% | - | US$4.099,76 | - |
| 4368 |  Arro Social ARRO | US$0,001316 | 120,39% | 78,56% | - | US$3.947,40 | - |
| 4369 |  CryptoDogs CRD | US$0,000000000261 | 4,29% | -38,07% | - | US$3.932,33 | - |
| 4370 |  LOVE EARTH COIN LEC | US$0,01503 | 5,69% | 29,65% | - | US$3.927,70 | - |
| 4371 |  Alium Finance ALM | US$0,05697 | 2,50% | -4,20% | - | US$4.492,35 | - |
| 4372 |  Goes Up Higher GUH | US$35.147,90 | 1,84% | 4,66% | - | US$7.101,59 | - |
| 4373 |  AUTZ Token AUTZ | US$0,000000000109 | 8,58% | 18,83% | - | US$3.914,95 | - |
| 4374 |  Planet Finance AQUA | US$120,54 | 3,66% | 1,49% | - | US$7.612,30 | - |
| 4375 |  Cheecoin CHEE | US$0,01725 | 2,44% | 7,79% | - | US$8.837,31 | - |
| 4376 |  Puriever PURE | US$0,02831 | -0,01% | 3,26% | - | US$3.838,99 | - |
| 4377 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$22.485,16 | - |
| 4378 |  YAM V1 YAM | US$0,7418 | 22,10% | 18,19% | - | US$3.802,90 | - |
| 4379 |  Pokelon.Finance POKELON | US$3,49 | -1,58% | 0,00% | - | US$8.462,10 | - |
| 4380 |  LavaCake Finance LAVA | US$0,3928 | 8,16% | -36,80% | - | US$3.751,28 | - |
| 4381 |  LedgerScore LED | US$0,01047 | 12,90% | 7,27% | - | US$3.739,04 | - |
| 4382 |  NEFTiPEDiA NFT | US$0,007903 | -10,09% | -11,60% | - | US$14.681,89 | - |
| 4383 |  Test Token TEST | US$0,0000005389 | 8,23% | 15,47% | - | US$6.384,41 | - |
| 4384 |  ExzoCoin 2.0 EXZO | US$0,0001071 | 3,29% | 14,00% | - | US$8.934,71 | - |
| 4385 |  DogeDao Finance DOGEDAO | US$0,00005805 | 2,63% | -42,87% | - | US$3.649,93 | - |
| 4386 |  Shield Finance SHLD | US$0,008477 | 10,00% | 7,96% | - | US$3.597,58 | - |
| 4387 |  3X Long Midcap Index Token MIDBULL | US$170,70 | 14,45% | 17,04% | - | US$3.523,91 | - |
| 4388 |  IZE IZE | US$0,02642 | 3,37% | -1,05% | - | US$3.643,31 | - |
| 4389 |  DegenVC DGVC | US$0,8291 | 7,75% | 20,32% | - | US$3.641,19 | - |
| 4390 |  Gastrocoin GTC | US$0,01470 | -31,87% | -47,53% | - | US$3.622,63 | - |
| 4391 |  DEONEX COIN DON | US$0,5416 | 0,27% | 0,53% | - | US$3.614,28 | - |
| 4392 |  TAIYO TAIYO | US$0,000000005183 | 3,15% | 16,38% | - | US$3.601,50 | - |
| 4393 |  KING OF DEFI KODX | US$36,79 | 4,18% | 35,96% | - | US$3.593,82 | - |
| 4394 |  Infinity Economics XIN | US$0,002519 | -49,98% | -4,93% | - | US$3.573,67 | - |
| 4395 |  Doogee.io DOOGEE | US$0,000000000535 | 3,20% | -2,58% | - | US$3.557,27 | - |
| 4396 |  Carillonium finance CAROM | US$0,000000001092 | 0,89% | 3,65% | - | US$3.669,99 | - |
| 4397 |  Daikicoin DIC | US$0,1082 | -2,82% | -24,90% | - | US$3.558,70 | - |
| 4398 |  Hyper Credit Network HPAY | US$0,01890 | 4,98% | 56,19% | - | US$3.461,39 | - |
| 4399 |  InvestDex INVEST | US$0,03374 | 7,70% | -6,59% | - | US$10.541,06 | - |
| 4400 |  World Stream Finance $TREAM | US$0,000000001226 | 4,26% | 28,94% | - | US$5.186,50 | - |
| 4401 |  Moonlight Token MOONLIGHT | US$0,000000001402 | 6,28% | 20,99% | - | US$24.432,33 | - |
| 4402 |  Wrapped LEO WLEO | US$0,2741 | -47,98% | 13,03% | - | US$3.528,45 | - |
| 4403 |  Privapp Network bPRIVA | US$0,2947 | 3,90% | 0,00% | - | US$10.789,85 | - |
| 4404 |  Aurum AUR | US$0,000000005944 | 2,27% | -3,28% | - | US$9.855,66 | - |
| 4405 |  ODEM ODE | US$0,01508 | -0,11% | -4,72% | - | US$3.485,39 | - |
| 4406 |  Amoveo VEO | US$47,83 | 37,07% | 8,24% | - | US$3.487,11 | - |
Tabel di atas menampilkan halaman 88 dari total 119 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.