Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  The Pablo Token PABLO | US$0,00000002261 | 7,65% | -16,16% | - | US$7.827,70 | - |
| 4208 |  Papa Doge Coin PAPADOGE | US$0,0000001403 | 1,55% | -33,09% | - | US$30.553,88 | - |
| 4209 |  Decentralized Nations DENA | US$5,17 | 4,83% | -0,43% | - | US$7.118,52 | - |
| 4210 |  3X Short Cosmos Token ATOMBEAR | US$0,000004233 | -23,17% | -37,46% | - | US$7.064,45 | - |
| 4211 |  Gulag Token GULAG | US$0,000000000999 | 25,81% | 24,89% | - | US$11.220,05 | - |
| 4212 |  DefyDefi DEFY | US$0,006085 | 10,32% | 0,00% | - | US$22.001,77 | - |
| 4213 |  Hoodrat Finance HOODRAT | US$0,004835 | 3,52% | 81,45% | - | US$27.333,40 | - |
| 4214 |  Nano Doge Token NANODOGE | US$0,000000000423 | 2,13% | 3,50% | - | US$14.338,86 | - |
| 4215 |  HRDCOIN HRD | US$0,01067 | 1,70% | -7,98% | - | US$7.009,71 | - |
| 4216 |  SecretSky.finance SSF | US$0,0004522 | 1,80% | -5,54% | - | US$28.477,71 | - |
| 4217 |  GOMA Finance GOMA | US$0,000000001211 | -2,24% | -20,60% | - | US$19.474,23 | - |
| 4218 |  B-cube.ai BCUBE | US$0,1414 | 15,59% | 25,15% | - | US$6.987,99 | - |
| 4219 |  StakeHound Staked Ether STETH | US$1.069,52 | 7,57% | 16,05% | - | US$6.966,17 | - |
| 4220 |  ESR Coin ESRC | US$0,2214 | -3,85% | 3,67% | - | US$6.981,20 | - |
| 4221 |  AnonymousBSC ANON | US$0,00002624 | -2,41% | -17,57% | - | US$11.191,74 | - |
| 4222 |  Fedora Gold FED | US$0,000003980 | 11,46% | 19,88% | - | US$6.927,38 | - |
| 4223 |  Gamesafe.io GAMESAFE | US$0,000000002450 | 3,93% | -3,50% | - | US$10.466,92 | - |
| 4224 |  ElonPeg ELONPEG | US$0,000001562 | 5,68% | 3,86% | - | US$7.623,36 | - |
| 4225 |  DeFinity DEFX | US$0,1237 | 16,46% | 33,11% | - | US$6.815,21 | - |
| 4226 |  Aspire ASP | US$0,3589 | 8,34% | 0,09% | - | US$6.776,19 | - |
| 4227 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001816 | -1,00% | -2,08% | - | US$16.473,27 | - |
| 4228 |  CyberFM CYFM | US$0,09365 | 153,56% | 54,30% | - | US$10.945,12 | - |
| 4229 |  Tcake TCAKE | US$0,006472 | 3,93% | -17,72% | - | US$12.178,12 | - |
| 4230 |  SolFarm TULIP | US$2,72 | 14,74% | -2,14% | - | US$6.544,85 | - |
| 4231 |  MoonToken MOONTOKEN | US$0,000000006398 | 1,95% | 11,36% | - | US$11.731,63 | - |
| 4232 |  Dogz DOGZ | US$0,00003990 | -1,14% | 4,90% | - | US$6.531,02 | - |
| 4233 |  Vision Network VSN | US$0,0007204 | 1,89% | -11,84% | - | US$6.985,36 | - |
| 4234 |  CircleSwap CIR | US$0,3328 | 8,91% | -5,94% | - | US$6.522,06 | - |
| 4235 |  YaySwap YAY | US$0,07330 | -1,69% | -21,11% | - | US$6.525,02 | - |
| 4236 |  Bitspawn Protocol SPWN | US$0,004297 | -9,45% | -26,30% | - | US$6.488,31 | - |
| 4237 |  Google tokenized stock FTX GOOGL | US$2.701,80 | -0,33% | -0,80% | - | US$6.480,44 | - |
| 4238 |  DoDreamChain DRM | US$0,02028 | 13,16% | 36,99% | - | US$6.476,89 | - |
| 4239 |  OTCBTC Token OTB | US$0,01128 | 19,79% | 29,29% | - | US$6.477,25 | - |
| 4240 |  ShieldEX SLD | US$0,1822 | 0,49% | 3,41% | - | US$6.378,36 | - |
| 4241 |  GEM PROTOCOL GEM | US$0,03255 | 4,96% | 27,19% | - | US$10.210,91 | - |
| 4242 |  Secured MoonRat Token SMRAT | US$0,000000003910 | 3,28% | 1,21% | - | US$20.474,34 | - |
| 4243 |  WAY-F coin WAYF | US$0,4400 | 8,61% | -33,03% | - | US$6.358,52 | - |
| 4244 |  Strudel Finance $TRDL | US$0,1548 | 2,36% | -14,52% | - | US$6.350,00 | - |
| 4245 |  eosBLACK BLACK | US$0,0002444 | -26,22% | -40,24% | - | US$6.290,60 | - |
| 4246 |  GOAT COIN GOAT | US$0,003116 | -24,66% | 14,94% | - | US$6.321,53 | - |
| 4247 |  Komet KOMET | US$35,72 | 5,97% | 15,97% | - | US$6.300,87 | - |
| 4248 |  SafeBull SAFEBULL | US$0,00000007985 | -6,21% | -60,25% | - | US$24.282,07 | - |
| 4249 |  Eject EJECT | US$0,000000000011 | 4,78% | -21,65% | - | US$14.381,84 | - |
| 4250 |  MotherBTC MOBTC | US$6,54 | -1,66% | -45,33% | - | US$14.241,96 | - |
| 4251 |  Buxcoin BUX | US$0,01542 | -0,75% | -7,45% | - | US$6.191,71 | - |
| 4252 |  Apple tokenized stock FTX AAPL | US$146,88 | -0,28% | 1,14% | - | US$6.180,54 | - |
| 4253 |  TCGcoin TCGCOIN | US$0,000000001789 | 5,09% | -8,99% | - | US$17.919,04 | - |
| 4254 |  Global Adversity Project GAP | US$0,000000000002 | 27,13% | 152,31% | - | US$8.498,34 | - |
| 4255 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -9,24% | 28,41% | - | US$20.875,60 | - |
| 4256 |  Mozart Finance MELODY | US$0,01575 | 3,70% | -30,90% | - | US$6.100,89 | - |
Tabel di atas menampilkan halaman 85 dari total 119 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.