Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  NDN Link NDN | US$0,001983 | -0,92% | -4,57% | - | US$11.637,82 | - |
| 4058 |  GOGO.finance GOGO | US$11,78 | -0,24% | -6,55% | - | US$12.336,17 | - |
| 4059 |  Eska ESK | US$0,02744 | -32,11% | -27,05% | - | US$11.640,04 | - |
| 4060 |  Pinknode PNODE | US$0,06945 | 0,09% | 7,65% | - | US$11.607,51 | - |
| 4061 |  Social Rocket ROCKS | US$0,2427 | 8,91% | 6,45% | - | US$11.473,75 | - |
| 4062 |  Summit Koda Token KODA | US$0,0004332 | 3,32% | 0,98% | - | US$19.669,57 | - |
| 4063 |  3X Long OKB Token OKBBULL | US$46,60 | 21,99% | 13,58% | - | US$11.568,41 | - |
| 4064 |  GoldFarm GOLD | US$2,39 | -1,40% | 10,03% | - | US$28.269,51 | - |
| 4065 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 5,71% | -9,76% | - | US$20.786,78 | - |
| 4066 |  Aloha ALOHA | US$0,02116 | 1,14% | 6,01% | - | US$11.338,53 | - |
| 4067 |  YUI Token YUI | US$3,38 | 8,96% | 18,59% | - | US$11.320,61 | - |
| 4068 |  ElonDoge DAO EDAO | US$16,46 | 14,14% | -37,09% | - | US$20.769,42 | - |
| 4069 |  BAEPAY BAEPAY | US$0,08624 | 13,01% | 48,46% | - | US$11.282,02 | - |
| 4070 |  Twitter tokenized stock FTX TWTR | US$68,85 | 0,49% | -1,28% | - | US$11.251,63 | - |
| 4071 |  MOCHISWAP MOCHI | US$0,01519 | 2,46% | -9,62% | - | US$11.525,73 | - |
| 4072 |  Definitex DFX | US$0,7586 | -11,46% | -4,29% | - | US$11.125,61 | - |
| 4073 |  SimpleChain SIMPLE | US$0,09555 | 7,28% | 11,04% | - | US$11.097,03 | - |
| 4074 |  Ryoshi Token RYOSHI | US$0,000000000544 | 7,76% | -59,29% | - | US$22.442,25 | - |
| 4075 |  Inflex Finance INFLEX | US$0,000000000228 | 23,21% | 0,00% | - | US$56.734,63 | - |
| 4076 |  Future Of Finance Fund FFF | US$92,28 | 7,62% | 13,63% | - | US$10.940,32 | - |
| 4077 |  SpaceRat SRAT | US$0,000000000132 | -44,86% | -68,49% | - | US$10.797,35 | - |
| 4078 |  GrowingFi GROW | US$12,25 | 2,40% | 29,54% | - | US$17.721,86 | - |
| 4079 |  CrossFi CRFI | US$0,4409 | -1,16% | -5,79% | - | US$10.901,61 | - |
| 4080 |  Unicly Genesis MoonCats Collection UGMC | US$0,2707 | 9,31% | 2,35% | - | US$10.872,33 | - |
| 4081 |  Amazon tokenized stock FTX AMZN | US$3.354,30 | -0,32% | -7,64% | - | US$10.759,19 | - |
| 4082 |  CosmicSwap COSMIC | US$0,9550 | 3,09% | 2,07% | - | US$22.427,91 | - |
| 4083 |  LabraCoin LABRA | US$0,000000002889 | -12,48% | -23,06% | - | US$11.338,70 | - |
| 4084 |  CBD Coin CBD | US$0,0004245 | 3,46% | -4,34% | - | US$10.663,04 | - |
| 4085 |  Flux Protocol FLUX | US$0,4535 | 4,56% | -1,20% | - | US$10.629,96 | - |
| 4086 |  Kawakami Inu KAWA | US$0,000001274 | 18,09% | 35,74% | - | US$10.685,90 | - |
| 4087 |  Infinitee Finance INFTEE | US$0,01369 | 1,01% | -16,79% | - | US$27.240,94 | - |
| 4088 |  peachfolio PCHF | US$0,002436 | 0,58% | -34,40% | - | US$31.360,74 | - |
| 4089 |  AFEN Blockchain AFEN | US$0,007661 | 2,04% | -0,92% | - | US$26.885,91 | - |
| 4090 |  Aitheon ACU | US$0,005613 | 21,18% | 18,26% | - | US$10.381,04 | - |
| 4091 |  PayRue (Propel) PROPEL | US$0,0005223 | -4,01% | -17,36% | - | US$10.941,09 | - |
| 4092 |  Sensible.Finance SENSI | US$0,00000001272 | 8,90% | 0,07% | - | US$14.358,42 | - |
| 4093 |  Wolfystreetbets WOLFY | US$0,004285 | 5,83% | 46,03% | - | US$10.246,69 | - |
| 4094 |  APY Vision VISION | US$4,97 | 10,77% | 9,44% | - | US$10.151,34 | - |
| 4095 |  Super CoinView Token SCV | US$0,0005867 | 1,55% | 6,04% | - | US$11.604,73 | - |
| 4096 |  REALPAY RAP | US$0,1253 | 4,26% | -0,62% | - | US$10.153,15 | - |
| 4097 |  Web Coin Pay WEC | US$0,2481 | 3,17% | 4,43% | - | US$10.133,40 | - |
| 4098 |  unilock.network UNL | US$0,04754 | -7,99% | 3,43% | - | US$10.104,20 | - |
| 4099 |  Rivex RVX | US$0,02225 | -6,73% | 23,95% | - | US$10.006,15 | - |
| 4100 |  Iron IRON | US$0,7624 | 0,04% | -0,09% | - | US$9.977,46 | - |
| 4101 |  Shiba Floki FLOKI | US$0,000000000920 | -1,19% | -10,64% | - | US$19.085,04 | - |
| 4102 |  T.OS TOSC | US$0,006761 | 4,29% | -0,62% | - | US$9.942,85 | - |
| 4103 |  WorkQuest Token WQT | US$0,02720 | 10,59% | 12,73% | - | US$20.388,79 | - |
| 4104 |  H2Finance YFIH2 | US$19,27 | 5,59% | -7,03% | - | US$17.075,35 | - |
| 4105 |  SolarWind Token SLW | US$0,001381 | -0,86% | 168,80% | - | US$15.974,51 | - |
| 4106 |  XRE Global XRE | US$0,00006671 | 8,19% | -34,68% | - | US$9.772,07 | - |
Tabel di atas menampilkan halaman 82 dari total 119 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.