Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  CSP DAO NEBO | US$5,60 | 16,59% | 29,34% | - | US$26.894,31 | - |
| 3808 |  SIMBA Storage Token SST | US$1,59 | -3,18% | -13,40% | - | US$26.686,80 | - |
| 3809 |  SatoExchange Token SATX | US$0,003115 | 0,01% | -2,38% | - | US$26.720,48 | - |
| 3810 |  POP POP! | US$0,1901 | 0,45% | -2,41% | - | US$26.470,56 | - |
| 3811 |  SafeETH SAFEETH | US$0,000000001166 | 3,12% | -3,70% | - | US$26.520,11 | - |
| 3812 |  GHOSTFACE GHOSTFACE | US$0,000000001535 | -4,32% | -18,86% | - | US$44.017,85 | - |
| 3813 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00007522 | -3,35% | -18,11% | - | US$26.228,04 | - |
| 3814 |  MoonEdge MOONED | US$0,05065 | -6,50% | 0,00% | - | US$26.113,09 | - |
| 3815 |  Divert Finance DEVE | US$9,04 | -0,02% | -8,41% | - | US$26.057,01 | - |
| 3816 |  Shiba Corp BSHIBA | US$0,000000001142 | -8,17% | -9,01% | - | US$26.770,47 | - |
| 3817 |  Omni Real Estate Token ORT | US$0,06522 | -5,10% | -2,44% | - | US$92.580,27 | - |
| 3818 |  MangoChain MGP | US$0,01374 | 22,13% | -55,24% | - | US$25.772,17 | - |
| 3819 |  Minty Art MINTY | US$0,4574 | -12,57% | 77,97% | - | US$25.858,47 | - |
| 3820 |  BambooDeFi BAMBOO | US$0,2857 | 0,14% | -2,16% | - | US$35.817,08 | - |
| 3821 |  Coinbase tokenized stock FTX COIN | US$242,18 | 4,46% | 0,30% | - | US$25.752,71 | - |
| 3822 |  Portal PORTAL | US$0,001277 | 9,76% | 16,01% | - | US$25.760,94 | - |
| 3823 |  NanTrade NAN | US$0,1539 | 4,29% | 1,21% | - | US$25.591,36 | - |
| 3824 |  Shibaken Finance SHIBAKEN | US$0,000000000027 | 8,60% | 18,82% | - | US$25.701,95 | - |
| 3825 |  Collateral Pay Governance COLLG | US$3.240,28 | -0,08% | 17,57% | - | US$30.271,47 | - |
| 3826 |  Aquari AQUARI | US$0,00001142 | -30,91% | -20,18% | - | US$28.725,75 | - |
| 3827 |  Pornstar STAR | US$0,000000008913 | 5,09% | -22,37% | - | US$54.953,51 | - |
| 3828 |  Woofy WOOFY | US$0,02916 | -9,16% | -1,41% | - | US$25.387,75 | - |
| 3829 |  Bull Run Finance BR | US$0,001462 | -0,29% | -1,88% | - | US$25.327,82 | - |
| 3830 |  DISCIPLINA DSCPL | US$0,004509 | 14,01% | 7,55% | - | US$69.742,42 | - |
| 3831 |  Bankless DAO BANK | US$0,03981 | 13,83% | -5,13% | - | US$25.000,29 | - |
| 3832 |  Siren SI | US$0,7399 | 7,31% | 21,11% | - | US$24.209,93 | - |
| 3833 |  Warrior Token WAR | US$0,01728 | 0,26% | -1,31% | - | US$24.911,78 | - |
| 3834 |  Yetucoin YETU | US$0,01730 | -4,44% | -8,95% | - | US$26.380,93 | - |
| 3835 |  SymVerse SYM | US$0,04284 | 22,62% | 11,30% | - | US$24.698,90 | - |
| 3836 |  NNB Token NNB | US$0,0006318 | 5,40% | 4,86% | - | US$24.465,62 | - |
| 3837 |  3X Long TomoChain Token TOMOBULL | US$0,002546 | 15,99% | 14,97% | - | US$24.390,11 | - |
| 3838 |  Ziktalk ZIK | US$0,001209 | 17,66% | -20,20% | - | US$24.225,27 | - |
| 3839 |  MegaCryptoPolis MEGA | US$13,69 | -7,77% | -40,97% | - | US$24.232,61 | - |
| 3840 |  Stronghold Token SHX | US$0,009662 | -6,26% | -9,37% | - | US$24.185,66 | - |
| 3841 |  Cryptoindex.com 100 CIX100 | US$0,1554 | -5,05% | -11,02% | - | US$24.178,03 | - |
| 3842 |  OpenAlexa Protocol OAP | US$4,40 | -3,20% | -18,95% | - | US$24.125,91 | - |
| 3843 |  BunnyCake BUNNYCAKE | US$0,000000000674 | 12,11% | -11,83% | - | US$47.177,86 | - |
| 3844 |  ThingsOperatingSystem TOS | US$0,001822 | 5,44% | 4,40% | - | US$23.966,70 | - |
| 3845 |  Strike BUSD sBUSD | US$0,02007 | -0,02% | 0,00% | - | US$24.010,10 | - |
| 3846 |  Goal GOAL | US$1,19 | 1,19% | -26,17% | - | US$34.258,94 | - |
| 3847 |  SafeMoonCash SAFEMOONCASH | US$0,000000000018 | 5,77% | -2,95% | - | US$52.629,44 | - |
| 3848 |  3X Long Algorand Token ALGOBULL | US$0,000007418 | 3,53% | -6,64% | - | US$25.446,42 | - |
| 3849 |  TripCandy CANDY | US$0,007653 | 10,08% | 54,97% | - | US$137.248 | - |
| 3850 |  Culture Ticket Chain CTC | US$0,003724 | 8,69% | 12,80% | - | US$23.420,29 | - |
| 3851 |  Aircoins AIRX | US$0,00009365 | -0,47% | -6,46% | - | US$25.811,17 | - |
| 3852 |  Fashion Coin FSHN | US$0,0000007278 | -19,12% | -34,80% | - | US$22.917,69 | - |
| 3853 |  bitCEO BCEO | US$0,2484 | 8,85% | 18,49% | - | US$23.034,08 | - |
| 3854 |  DogeBTC DOGEBTC | US$0,000005218 | -25,50% | -71,26% | - | US$36.744,36 | - |
| 3855 |  Hyper Pay HPY | US$0,0006434 | 4,97% | 9,79% | - | US$22.935,68 | - |
| 3856 |  Polkadog PDOG | US$0,06295 | 5,95% | 13,17% | - | US$22.913,34 | - |
Tabel di atas menampilkan halaman 77 dari total 119 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.