Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Blockchain Exchange Alliance BXA | US$0,001253 | -40,80% | 93,20% | - | US$41.573,06 | - |
| 3658 |  Your Finance Decentralized YFD | US$4,93 | 28,03% | 86,74% | - | US$41.310,58 | - |
| 3659 |  Decubate DCB | US$0,02451 | 5,85% | 16,78% | - | US$67.387,74 | - |
| 3660 |  LYFE LYFE | US$0,04812 | 1,47% | -21,01% | - | US$41.041,15 | - |
| 3661 |  Blockmason Link BLINK | US$0,0002129 | 42,03% | 39,39% | - | US$41.851,31 | - |
| 3662 |  Fundum Capital FND | US$2,36 | -2,86% | -24,57% | - | US$41.066,50 | - |
| 3663 |  AstroElon ELONONE | US$0,00000001080 | 0,23% | -36,06% | - | US$41.083,82 | - |
| 3664 |  governance ZIL GZIL | US$117,03 | 2,99% | 23,96% | - | US$44.077,20 | - |
| 3665 |  Stater STR | US$0,1161 | 2,43% | 13,90% | - | US$40.514,04 | - |
| 3666 |  yffi finance YFFI | US$4,58 | -10,67% | 62,94% | - | US$47.037,96 | - |
| 3667 |  DashSports DASS | US$0,00000001261 | 40,55% | -23,82% | - | US$57.589,21 | - |
| 3668 |  Copiosa Coin COP | US$0,01581 | 12,55% | 12,96% | - | US$72.587,78 | - |
| 3669 |  YFBitcoin YFBTC | US$183,63 | 18,87% | 35,20% | - | US$39.693,17 | - |
| 3670 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,59 | 1,97% | 1,14% | - | US$39.523,87 | - |
| 3671 |  Spice SPICE | US$0,001003 | 4,18% | -5,84% | - | US$39.481,11 | - |
| 3672 |  TheFutbolCoin TFC | US$0,3177 | 0,95% | 0,49% | - | US$39.556,19 | - |
| 3673 |  DeFi Factory Token DEFT | US$0,00005013 | -8,13% | -5,18% | - | US$39.292,78 | - |
| 3674 |  Loon Network LOON | US$0,01072 | 0,62% | 0,70% | - | US$39.053,17 | - |
| 3675 |  Richie RICH | US$0,000000005828 | 8,15% | 0,95% | - | US$40.904,10 | - |
| 3676 |  Pilot PTD | US$0,1245 | 1,27% | -45,06% | - | US$37.375,63 | - |
| 3677 |  EIDOS EIDOS | US$0,00008842 | -14,51% | -15,15% | - | US$35.729,09 | - |
| 3678 |  Yearn Loans Finance YLFI | US$97,94 | -15,43% | 2,00% | - | US$38.649,70 | - |
| 3679 |  MGC Token MGC | US$0,007334 | 6,58% | 198,14% | - | US$38.698,22 | - |
| 3680 |  wanUSDC WANUSDC | US$1,00 | 0,66% | 0,66% | - | US$38.689,50 | - |
| 3681 |  0x_nodes BIOS | US$4,95 | 11,48% | -16,87% | - | US$38.274,05 | - |
| 3682 |  Serum Ecosystem Token SECO | US$6,99 | 4,81% | 25,78% | - | US$38.132,84 | - |
| 3683 |  Basis Dollar Share BSDS | US$0,1436 | 2,69% | -19,16% | - | US$37.862,02 | - |
| 3684 |  StrikeCoin STRIKE | US$0,007554 | -4,71% | -2,70% | - | US$60.505,36 | - |
| 3685 |  10x.gg XGG | US$0,00005900 | -0,02% | 0,07% | - | US$37.536,53 | - |
| 3686 |  NFTBooks NFTBS | US$0,000000000012 | -2,14% | -45,15% | - | US$94.009,24 | - |
| 3687 |  CoinMetro Token XCM | US$0,1829 | -0,55% | -9,28% | - | US$37.233,60 | - |
| 3688 |  SaferMoon SAFERMOON | US$0,000000006949 | 9,40% | -1,15% | - | US$41.331,46 | - |
| 3689 |  Moon Nation Game MNG | US$0,01192 | -0,89% | -17,89% | - | US$103.150 | - |
| 3690 |  BitBase Token BTBS | US$0,4960 | 0,85% | 0,00% | - | US$37.305,18 | - |
| 3691 |  Exen Coin EXEN | US$2,85 | 1,70% | -2,38% | - | US$37.163,11 | - |
| 3692 |  Oviex OVI | US$1,51 | 0,06% | 1,26% | - | US$37.094,98 | - |
| 3693 |  DekBox DEK | US$0,01500 | -0,02% | 7,14% | - | US$37.080,24 | - |
| 3694 |  BabyBUSD BABYBUSD | US$0,00001102 | 28,08% | -0,31% | - | US$60.310,19 | - |
| 3695 |  Dapp Token DAPPT | US$0,001742 | 6,42% | 9,98% | - | US$41.208,36 | - |
| 3696 |  Krypton Galaxy Coin KGC | US$0,0002431 | 2,03% | -2,10% | - | US$36.929,28 | - |
| 3697 |  12Ships TSHP | US$0,0004325 | 7,81% | -9,27% | - | US$36.795,56 | - |
| 3698 |  BOY X HIGHSPEED BXH | US$0,08169 | 0,00% | 0,00% | - | US$36.654,81 | - |
| 3699 |  junca Cash JCC | US$0,5062 | -20,76% | -16,74% | - | US$36.585,20 | - |
| 3700 |  Raptor Token RAPTR | US$0,000000002201 | 2,77% | -46,67% | - | US$126.878 | - |
| 3701 |  Bafe io BAFE | US$0,000000003194 | 15,51% | 46,81% | - | US$44.250,34 | - |
| 3702 |  WardenSwap WAD | US$0,4122 | 2,17% | -10,87% | - | US$62.559,34 | - |
| 3703 |  KONJUNGATE KONJ | US$0,001908 | 9,06% | 17,19% | - | US$36.354,79 | - |
| 3704 |  PrivacySwap PRV | US$3,78 | -2,62% | -42,17% | - | US$80.522,48 | - |
| 3705 |  Basis Dollar BSD | US$0,01795 | 18,01% | 32,94% | - | US$36.476,06 | - |
| 3706 |  YearnAgnostic Finance YFIAG | US$1,64 | 16,23% | 12,17% | - | US$36.082,43 | - |
Tabel di atas menampilkan halaman 74 dari total 119 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.