Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Mogu MOGX | US$0,01068 | -4,90% | 5,53% | - | US$82.325,10 | - |
| 3458 |  Algory Project ALG | US$0,2475 | 4,37% | 68,83% | - | US$78.582,69 | - |
| 3459 |  Revo Network REVO | US$0,002800 | 7,67% | 12,12% | - | US$75.996,99 | - |
| 3460 |  Hugo Finance HUGO | US$0,0006000 | 1,33% | -0,66% | - | US$76.855,63 | - |
| 3461 |  Sienna (ERC20) wSIENNA | US$5,60 | 0,00% | -2,73% | - | US$75.144,29 | - |
| 3462 |  Experty Wisdom Token WIS | US$0,04732 | 6,00% | -3,08% | - | US$75.158,23 | - |
| 3463 |  Hintchain HINT | US$0,002661 | 5,93% | 6,49% | - | US$75.102,30 | - |
| 3464 |  EFT.finance EFT | US$150,34 | -1,26% | -4,23% | - | US$77.347,86 | - |
| 3465 |  HashBridge Oracle HBO | US$0,03040 | 2,89% | -0,26% | - | US$75.158,68 | - |
| 3466 |  Baby Shark SHARK | US$0,000000004085 | 18,67% | 14,80% | - | US$198.705 | - |
| 3467 |  Prostarter PROT | US$0,07703 | -32,75% | -26,17% | - | US$74.897,37 | - |
| 3468 |  Metaverse NFT Index PLAY | US$1,53 | 9,70% | -0,81% | - | US$74.639,41 | - |
| 3469 |  Keisuke Inu $KEI | US$0,000000000027 | 8,60% | 0,00% | - | US$74.101,89 | - |
| 3470 |  Black Diamond DIAMONDS | US$0,000001548 | -0,01% | -24,66% | - | US$90.232,10 | - |
| 3471 |  Netvrk NTVRK | US$0,4412 | -4,28% | -10,82% | - | US$73.844,98 | - |
| 3472 |  Coco Swap COCO | US$0,0004083 | 3,71% | -8,63% | - | US$118.634 | - |
| 3473 |  Yieldly YLDY | US$0,006471 | 6,37% | 5,08% | - | US$67.948,31 | - |
| 3474 |  CARBON GEMS | US$0,003769 | 77,00% | 89,21% | - | US$73.122,89 | - |
| 3475 |  PolyDoge POLYDOGE | US$0,000000004597 | -5,26% | -17,58% | - | US$71.347,65 | - |
| 3476 |  KickPad KPAD | US$0,01331 | -7,01% | 5,60% | - | US$103.737 | - |
| 3477 |  Pussy Financial PUSSY | US$0,00003854 | -7,70% | 13,48% | - | US$72.776,60 | - |
| 3478 |  Evodefi GENX | US$0,3606 | -3,12% | -9,99% | - | US$117.490 | - |
| 3479 |  MissDoge MDOGE | US$0,000000002065 | 27,02% | -68,15% | - | US$282.219 | - |
| 3480 |  xDAI xDAI | US$0,9983 | -0,15% | -0,78% | - | US$72.164,33 | - |
| 3481 |  Jointer JNTR | US$0,06996 | 2,12% | -0,03% | - | US$74.247,11 | - |
| 3482 |  xToken XTK | US$0,1223 | 14,08% | 39,44% | - | US$71.852,05 | - |
| 3483 |  Global Digital Content GDC | US$0,005616 | 2,98% | 10,32% | - | US$71.546,52 | - |
| 3484 |  Greenheart CBD CBD | US$0,01476 | -3,19% | 0,69% | - | US$102.049 | - |
| 3485 |  Sekuritance SKRT | US$0,01957 | 3,49% | 24,99% | - | US$71.681,55 | - |
| 3486 |  OXO.Farm OXO | US$0,09785 | -14,09% | 42,79% | - | US$76.987,50 | - |
| 3487 |  Coalculus COAL | US$0,01227 | 8,95% | 53,06% | - | US$71.477,74 | - |
| 3488 |  Gains Farm GFARM2 | US$123,36 | -5,74% | -9,61% | - | US$70.866,01 | - |
| 3489 |  CryptoCart CC | US$9,59 | -0,95% | 13,56% | - | US$70.816,33 | - |
| 3490 |  Crusaders of Crypto CRUSADER | US$0,000000005208 | -2,72% | 37,27% | - | US$147.965 | - |
| 3491 |  3X Long Cosmos Token ATOMBULL | US$0,06229 | 16,62% | 32,71% | - | US$70.523,66 | - |
| 3492 |  One Basis Cash OBS | US$8,58 | -7,34% | -20,11% | - | US$108.611 | - |
| 3493 |  Shrew SHREW | US$0,0008019 | -5,42% | -18,25% | - | US$158.831 | - |
| 3494 |  Klear Finance KLEAR | US$0,000000002364 | 0,00% | 0,00% | - | US$71.370,83 | - |
| 3495 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007291 | 5,15% | -30,42% | - | US$254.819 | - |
| 3496 |  xWIN Finance XWIN | US$2,56 | -0,35% | -3,90% | - | US$81.594,34 | - |
| 3497 |  Xiglute Coin XGC | US$0,000001700 | -15,02% | -30,61% | - | US$68.508,52 | - |
| 3498 |  Rocket Boys RBOYS | US$0,000000002493 | 16,86% | 15,76% | - | US$106.907 | - |
| 3499 |  IAGON IAG | US$0,04704 | -1,51% | -47,02% | - | US$67.494,08 | - |
| 3500 |  Oiler Network OIL | US$1,64 | 0,97% | 13,34% | - | US$67.758,97 | - |
| 3501 |  DEGEN Index DEGEN | US$3,84 | 10,29% | 20,20% | - | US$70.619,92 | - |
| 3502 |  pETH18C pETH18C | US$10,06 | -3,82% | -4,20% | - | US$67.079,57 | - |
| 3503 |  UNCL UNCL | US$25,84 | 9,70% | 4,06% | - | US$66.971,04 | - |
| 3504 |  Binance VND BVND | US$0,00004260 | 0,33% | 1,77% | - | US$66.047,75 | - |
| 3505 |  Save Ralph RALPH | US$0,000000003198 | -15,54% | 0,00% | - | US$124.704 | - |
| 3506 |  GreenTrust GNT | US$0,00001076 | -5,03% | 2,35% | - | US$82.038,36 | - |
Tabel di atas menampilkan halaman 70 dari total 119 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.