Data Historis Harga Kripto 04/08/2021
Daftar harga kripto yang direkam pada tanggal 04/08/2021, mencakup 5.907 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  ChainCade CHAINCADE | US$0,000000003306 | -20,38% | 67,31% | - | US$312.763 | - |
| 3308 |  3X Short Chainlink Token LINKBEAR | US$0,00000006901 | -6,95% | -50,96% | - | US$134.740 | - |
| 3309 |  Tenshi TENSHI | US$0,008824 | 14,72% | 0,00% | - | US$135.184 | - |
| 3310 |  V-Dimension VOLLAR | US$0,2842 | 8,81% | 23,71% | - | US$135.125 | - |
| 3311 |  The Luxury Coin TLB | US$51,10 | -0,02% | 0,00% | - | US$134.563 | - |
| 3312 |  Balloon-X BLX | US$0,003345 | 0,84% | -57,15% | - | US$138.174 | - |
| 3313 |  HBTC Captain Token HBC | US$14,76 | 1,50% | -0,93% | - | US$135.008 | - |
| 3314 |  Kommunitas KOM | US$0,0009572 | -36,19% | 0,00% | - | US$135.012 | - |
| 3315 |  ECOC Financial Growth EFG | US$19,45 | 2,40% | 5,28% | - | US$132.887 | - |
| 3316 |  Wrapped CrescoFin wCRES | US$14,20 | 10,25% | 12,45% | - | US$132.969 | - |
| 3317 |  BlockNoteX BNOX | US$0,5985 | -0,06% | 2,32% | - | US$136.890 | - |
| 3318 |  BuildUp BUP | US$0,1953 | 5,80% | -5,25% | - | US$132.327 | - |
| 3319 |  Sonar PING | US$0,004030 | 0,36% | 3,06% | - | US$305.746 | - |
| 3320 |  EIFI FINANCE EIFI | US$103,07 | -7,19% | -58,84% | - | US$244.573 | - |
| 3321 |  Military Finance MIL | US$0,000002400 | -9,79% | -42,58% | - | US$140.930 | - |
| 3322 |  Penguin Finance PEFI | US$0,3455 | 10,54% | -24,89% | - | US$130.266 | - |
| 3323 |  Epanus EPS | US$0,3321 | -8,91% | 17,71% | - | US$130.059 | - |
| 3324 |  DAppNode NODE | US$1,68 | -1,36% | -3,11% | - | US$129.294 | - |
| 3325 |  Bistroo BIST | US$0,1445 | 4,35% | 5,08% | - | US$129.147 | - |
| 3326 |  DFOhub BUIDL | US$1,69 | 6,24% | 22,63% | - | US$129.109 | - |
| 3327 |  Teslafan TESLF | US$0,09142 | 8,24% | 17,60% | - | US$127.883 | - |
| 3328 |  xFund XFUND | US$3.246,55 | 7,15% | -9,91% | - | US$128.230 | - |
| 3329 |  NFT STARS NFTS | US$2,24 | 5,43% | 16,28% | - | US$126.928 | - |
| 3330 |  Dynamic Set Dollar DSD | US$0,01775 | -11,96% | -15,24% | - | US$122.148 | - |
| 3331 |  Combo COMB | US$0,002001 | 16,99% | 26,56% | - | US$127.050 | - |
| 3332 |  BlackDragon BDT | US$11,25 | -0,06% | 7,15% | - | US$126.601 | - |
| 3333 |  MetaMoon METAMOON | US$0,000000002612 | 114,55% | 193,33% | - | US$142.040 | - |
| 3334 |  DACC DACC | US$0,00004448 | 6,40% | -9,95% | - | US$123.196 | - |
| 3335 |  Ballswap BSP | US$0,002201 | -9,54% | -26,04% | - | US$121.311 | - |
| 3336 |  Mineral MNR | US$0,003708 | 5,94% | 6,47% | - | US$121.066 | - |
| 3337 |  Bandot Protocol BDT | US$0,003962 | 5,08% | 33,40% | - | US$121.487 | - |
| 3338 |  WeStarter WAR | US$0,1196 | -9,46% | -24,92% | - | US$120.570 | - |
| 3339 |  Toshimon TOSHI | US$27,52 | 3,13% | 13,60% | - | US$120.329 | - |
| 3340 |  Liti Capital WLITI | US$0,02437 | 13,56% | 10,62% | - | US$119.856 | - |
| 3341 |  Whale Fall Whale | US$0,00000007564 | 1,25% | 12,10% | - | US$550.550 | - |
| 3342 |  GazeTV GAZE | US$0,002361 | -11,81% | -6,97% | - | US$119.111 | - |
| 3343 |  ShibaCash SHIBACASH | US$0,000000004506 | 6,02% | 18,42% | - | US$123.667 | - |
| 3344 |  TEAL TEAT | US$0,04767 | 4,65% | -0,26% | - | US$118.173 | - |
| 3345 |  3x Short XRP Token XRPBEAR | US$0,000002021 | -7,55% | -7,11% | - | US$118.164 | - |
| 3346 |  NFTMart Token NMT | US$0,1486 | 5,64% | -7,87% | - | US$117.678 | - |
| 3347 |  GGDApp GGTK | US$0,5297 | 6,14% | -32,01% | - | US$116.816 | - |
| 3348 |  Onooks OOKS | US$0,3047 | 6,76% | 8,50% | - | US$116.722 | - |
| 3349 |  Swop SWOP | US$12,80 | 0,62% | -5,79% | - | US$115.385 | - |
| 3350 |  Cub Finance CUB | US$0,6680 | 2,26% | 12,03% | - | US$179.695 | - |
| 3351 |  Pitbull PIT | US$0,000000000179 | 60,99% | 47,62% | - | US$219.000 | - |
| 3352 |  RichQUACK.com QUACK | US$0,000000000089 | 11,82% | -2,34% | - | US$127.263 | - |
| 3353 |  BABYXRP BBYXRP | US$0,00000001035 | 4,02% | 4,30% | - | US$252.734 | - |
| 3354 |  Kalmar KALM | US$3,01 | 8,78% | 11,42% | - | US$165.354 | - |
| 3355 |  Rewards RWD | US$0,01435 | -10,92% | 0,00% | - | US$176.361 | - |
| 3356 |  Zyro ZYRO | US$0,01953 | 5,61% | 9,63% | - | US$115.970 | - |
Tabel di atas menampilkan halaman 67 dari total 119 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.